小胖子 Historical Data

小胖子 Page 4
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0124
+0.07%
$ 270,538 $ 913
Apr 6, 6 PM $ 0.0124
-0.11%
$ 270,389 $ 926
Apr 6, 5 PM $ 0.0124
-0.22%
$ 270,691 $ 931
Apr 6, 4 PM $ 0.0124
-0.04%
$ 270,787 $ 946
Apr 6, 3 PM $ 0.0124
-0.14%
$ 270,840 $ 878
Apr 6, 2 PM $ 0.0125
+0.11%
$ 271,211 $ 884
Apr 6, 1 PM $ 0.0124
-0.13%
$ 270,683 $ 874
Apr 6, 12 PM $ 0.0125
+0.06%
$ 270,959 $ 886
Apr 6, 11 AM $ 0.0124
-0.07%
$ 270,783 $ 890
Apr 6, 10 AM $ 0.0125
+0.14%
$ 271,054 $ 845
Apr 6, 9 AM $ 0.0124
-0.10%
$ 270,760 $ 847
Apr 6, 8 AM $ 0.0125
+0.02%
$ 271,121 $ 848
Apr 6, 7 AM $ 0.0125
-0.09%
$ 271,089 $ 915
Apr 6, 6 AM $ 0.0125
+0.05%
$ 271,286 $ 826
Apr 6, 5 AM $ 0.0125
-0.07%
$ 271,323 $ 856
Apr 6, 4 AM $ 0.0125
+0.07%
$ 271,561 $ 816
Apr 6, 3 AM $ 0.0125
+0.07%
$ 271,448 $ 823
Apr 6, 2 AM $ 0.0125
-0.18%
$ 271,050 $ 822
Apr 6, 1 AM $ 0.0125
+0.15%
$ 271,466 $ 809
Apr 6, 12 AM $ 0.0125
+0.26%
$ 271,107 $ 571
Apr 5, 11 PM $ 0.0124
+0.05%
$ 270,423 $ 542
Apr 5, 10 PM $ 0.0124
-0.48%
$ 270,258 $ 559
Apr 5, 9 PM $ 0.0125
+0.01%
$ 271,336 $ 542
Apr 5, 8 PM $ 0.0125
-0.07%
$ 271,342 $ 530
Apr 5, 7 PM $ 0.0125
+0.07%
$ 271,614 $ 504
Apr 5, 6 PM $ 0.0125
-0.06%
$ 271,352 $ 490
Apr 5, 5 PM $ 0.0125
+0.06%
$ 271,708 $ 487
Apr 5, 4 PM $ 0.0125
-0.03%
$ 271,599 $ 482
Apr 5, 3 PM $ 0.0125
-0.13%
$ 271,473 $ 436
Apr 5, 2 PM $ 0.0125
+0.29%
$ 272,220 $ 433
Apr 5, 1 PM $ 0.0125
+0.15%
$ 271,605 $ 409
Apr 5, 12 PM $ 0.0125
+0.06%
$ 271,332 $ 393
Apr 5, 11 AM $ 0.0125
-0.06%
$ 271,211 $ 549
Apr 5, 10 AM $ 0.0125
-0.09%
$ 271,369 $ 569
Apr 5, 9 AM $ 0.0125
+0.39%
$ 272,384 $ 620
Apr 5, 8 AM $ 0.0125
-0.13%
$ 271,392 $ 604
Apr 5, 7 AM $ 0.0125
+0.06%
$ 271,728 $ 572
Apr 5, 6 AM $ 0.0125
+0.07%
$ 271,721 $ 572
Apr 5, 5 AM $ 0.0125
+0.00%
$ 271,859 $ 553
Apr 5, 4 AM $ 0.0125
+0.05%
$ 271,931 $ 550
Apr 5, 3 AM $ 0.0125
+0.08%
$ 271,913 $ 708
Apr 5, 2 AM $ 0.0125
-0.32%
$ 271,655 $ 721
Apr 5, 1 AM $ 0.0125
+0.29%
$ 272,738 $ 729
Apr 5, 12 AM $ 0.0125
-0.01%
$ 271,753 $ 741
Apr 4, 11 PM $ 0.0125
-0.02%
$ 271,900 $ 735
Apr 4, 10 PM $ 0.0125
-0.01%
$ 271,954 $ 707
Apr 4, 9 PM $ 0.0125
-0.16%
$ 271,448 $ 717
Apr 4, 8 PM $ 0.0125
+0.00%
$ 271,866 $ 717
Apr 4, 7 PM $ 0.0125
-0.04%
$ 271,936 $ 704
Apr 4, 6 PM $ 0.0125
+0.04%
$ 271,763 $ 708