小胖子 Historical Data

小胖子 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.00802
-0.01%
$445,895 $282
Aug 21, 5 PM $0.00802
+0.00%
$445,959 $484
Aug 21, 4 PM $0.00802
+0.00%
$445,960 $346
Aug 21, 1 PM $0.00803
-0.01%
$446,665 $354
Aug 21, 11 AM $0.00803
+0.00%
$446,732 $357
Aug 21, 10 AM $0.00803
+0.00%
$446,733 $315
Aug 21, 9 AM $0.00803
+0.00%
$446,976 $315
Aug 21, 8 AM $0.00804
+0.00%
$447,038 $521
Aug 21, 7 AM $0.00804
+0.00%
$447,048 $525
Aug 21, 6 AM $0.00804
+0.00%
$447,070 $523
Aug 21, 5 AM $0.00804
+0.00%
$447,082 $308
Aug 21, 4 AM $0.00804
-0.03%
$447,084 $295
Aug 21, 2 AM $0.00804
+0.00%
$447,235 $690
Aug 21, 1 AM $0.00804
-0.01%
$447,275 $749
Aug 21, 12 AM $0.00805
+0.00%
$447,649 $797
Aug 20, 10 PM $0.00804
+0.00%
$447,323 $769
Aug 20, 7 PM $0.00804
+0.00%
$447,337 $769
Aug 20, 5 PM $0.00805
-0.10%
$447,968 $790
Aug 20, 3 PM $0.00806
-0.01%
$448,431 $387
Aug 20, 2 PM $0.00806
+0.00%
$448,465 $598
Aug 20, 12 PM $0.00806
-0.01%
$448,495 $590
Aug 20, 11 AM $0.00806
+0.00%
$448,542 $584
Aug 20, 10 AM $0.00806
-0.01%
$448,559 $579
Aug 20, 9 AM $0.00806
+0.00%
$448,584 $579
Aug 20, 8 AM $0.00806
+0.00%
$448,607 $789
Aug 20, 7 AM $0.00806
+0.00%
$448,647 $832
Aug 20, 6 AM $0.00806
+0.00%
$448,647 $618
Aug 20, 4 AM $0.00806
-0.18%
$448,656 $651
Aug 20, 3 AM $0.00808
-0.01%
$449,490 $499
Aug 20, 1 AM $0.00808
-0.13%
$449,589 $774
Aug 20, 12 AM $0.00809
+0.24%
$450,194 $695
Aug 19, 10 PM $0.00809
+0.00%
$450,234 $433
Aug 19, 7 PM $0.00809
+0.00%
$450,235 $880
Aug 19, 5 PM $0.0081
-0.01%
$450,351 $870
Aug 19, 4 PM $0.0081
-0.11%
$450,431 $1,032
Aug 19, 3 PM $0.00811
-0.03%
$451,023 $894
Aug 19, 2 PM $0.00811
+0.00%
$451,193 $355
Aug 19, 1 PM $0.00812
+0.00%
$451,540 $366
Aug 19, 11 AM $0.00812
+0.00%
$451,541 $528
Aug 19, 9 AM $0.00812
+0.00%
$451,549 $540
Aug 19, 7 AM $0.00812
-0.01%
$451,732 $828
Aug 19, 6 AM $0.00812
+0.16%
$451,779 $893
Aug 19, 5 AM $0.00812
+0.00%
$451,915 $928
Aug 19, 4 AM $0.00812
-0.01%
$451,970 $1,429
Aug 19, 3 AM $0.00813
+0.00%
$452,050 $1,405
Aug 19, 2 AM $0.00813
+0.00%
$452,070 $1,439
Aug 19, 1 AM $0.00813
-0.04%
$452,086 $1,435
Aug 19, 12 AM $0.00813
-0.02%
$452,285 $1,415
Aug 18, 11 PM $0.00813
+0.00%
$452,333 $1,119
Aug 18, 10 PM $0.00813
+0.00%
$-- $1,573