小胖子 Historical Data

小胖子 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.014
+0.00%
$ 304,192 $ 3,628
Jun 22, 4 PM $ 0.014
+0.05%
$ 304,183 $ 3,622
Jun 22, 3 PM $ 0.014
+0.19%
$ 304,042 $ 3,583
Jun 22, 2 PM $ 0.0139
+0.69%
$ 303,402 $ 3,526
Jun 22, 1 PM $ 0.0138
+0.00%
$ 301,317 $ 2,481
Jun 22, 12 PM $ 0.0138
-0.01%
$ 301,331 $ 2,970
Jun 22, 11 AM $ 0.0139
+0.10%
$ 301,360 $ 3,083
Jun 22, 10 AM $ 0.0138
-0.06%
$ 301,057 $ 3,028
Jun 22, 9 AM $ 0.0138
+0.08%
$ 301,228 $ 3,108
Jun 22, 8 AM $ 0.0138
+0.12%
$ 300,979 $ 2,887
Jun 22, 7 AM $ 0.0138
-0.11%
$ 300,626 $ 3,725
Jun 22, 6 AM $ 0.0138
-0.02%
$ 300,981 $ 3,598
Jun 22, 5 AM $ 0.0138
-0.53%
$ 301,037 $ 3,607
Jun 22, 4 AM $ 0.0139
-0.15%
$ 302,648 $ 2,983
Jun 22, 3 AM $ 0.0139
-0.01%
$ 303,089 $ 2,994
Jun 22, 2 AM $ 0.0139
-0.07%
$ 303,120 $ 3,022
Jun 22, 1 AM $ 0.0139
-0.06%
$ 303,319 $ 2,998
Jun 22, 12 AM $ 0.0139
-0.03%
$ 303,488 $ 2,999
Jun 21, 11 PM $ 0.014
-0.13%
$ 303,591 $ 3,046
Jun 21, 10 PM $ 0.014
-0.03%
$ 303,998 $ 2,774
Jun 21, 9 PM $ 0.014
+0.00%
$ 304,086 $ 2,686
Jun 21, 8 PM $ 0.014
+0.00%
$ 304,091 $ 2,685
Jun 21, 7 PM $ 0.014
+0.00%
$ 304,084 $ 2,694
Jun 21, 6 PM $ 0.014
-0.09%
$ 304,076 $ 2,703
Jun 21, 5 PM $ 0.014
+0.06%
$ 304,363 $ 2,598
Jun 21, 4 PM $ 0.014
-0.06%
$ 304,183 $ 2,641
Jun 21, 3 PM $ 0.014
-0.07%
$ 304,353 $ 2,664
Jun 21, 2 PM $ 0.014
+0.01%
$ 304,556 $ 2,589
Jun 21, 1 PM $ 0.014
-0.17%
$ 304,605 $ 2,561
Jun 21, 12 PM $ 0.014
+0.12%
$ 305,124 $ 2,077
Jun 21, 11 AM $ 0.014
+0.01%
$ 304,761 $ 1,940
Jun 21, 10 AM $ 0.014
+0.04%
$ 304,733 $ 1,941
Jun 21, 9 AM $ 0.014
-0.02%
$ 304,598 $ 1,774
Jun 21, 8 AM $ 0.014
-0.53%
$ 304,657 $ 1,867
Jun 21, 7 AM $ 0.0141
-0.01%
$ 306,026 $ 854
Jun 21, 6 AM $ 0.0141
+0.00%
$ 306,043 $ 1,171
Jun 21, 5 AM $ 0.0141
+0.08%
$ 306,047 $ 1,188
Jun 21, 4 AM $ 0.0141
+0.00%
$ 305,802 $ 1,146
Jun 21, 3 AM $ 0.0141
-0.05%
$ 305,816 $ 1,176
Jun 21, 2 AM $ 0.0141
-0.11%
$ 305,974 $ 1,114
Jun 21, 1 AM $ 0.0141
-0.02%
$ 306,296 $ 1,004
Jun 21, 12 AM $ 0.0141
-0.08%
$ 306,360 $ 1,027
Jun 20, 11 PM $ 0.0141
-0.01%
$ 306,609 $ 930
Jun 20, 10 PM $ 0.0141
+0.00%
$ 306,631 $ 921
Jun 20, 9 PM $ 0.0141
+0.00%
$ 306,617 $ 937
Jun 20, 8 PM $ 0.0141
+0.00%
$ 306,615 $ 939
Jun 20, 7 PM $ 0.0141
+0.00%
$ 306,630 $ 936
Jun 20, 6 PM $ 0.0141
+0.00%
$ 306,640 $ 926
Jun 20, 5 PM $ 0.0141
+0.00%
$ 306,581 $ 920
Jun 20, 4 PM $ 0.0141
-0.04%
$ 306,679 $ 897