小胖子 Historical Data

小胖子 Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.013
+0.00%
$ 282,054 $ 4,717
10:58 PM $ 0.013
+0.00%
$ 282,007 $ 4,712
10:54 PM $ 0.013
+0.00%
$ 282,007 $ 4,711
10:50 PM $ 0.013
+0.00%
$ 282,007 $ 4,711
10:46 PM $ 0.013
+0.00%
$ 281,897 $ 4,707
10:42 PM $ 0.013
+0.00%
$ 281,920 $ 4,709
10:36 PM $ 0.013
+0.00%
$ 282,239 $ 4,709
10:33 PM $ 0.013
+0.00%
$ 282,140 $ 4,714
10:28 PM $ 0.013
+0.00%
$ 282,059 $ 4,713
10:25 PM $ 0.013
+0.00%
$ 282,059 $ 4,711
10:20 PM $ 0.013
+0.00%
$ 282,326 $ 4,720
10:16 PM $ 0.013
-0.01%
$ 282,326 $ 4,705
10:13 PM $ 0.013
+0.00%
$ 281,958 $ 4,704
10:09 PM $ 0.013
+0.00%
$ 282,863 $ 4,698
10:04 PM $ 0.013
+0.00%
$ 282,016 $ 4,712
9:59 PM $ 0.013
+0.00%
$ 282,165 $ 4,698
9:56 PM $ 0.013
+0.00%
$ 282,165 $ 4,700
9:52 PM $ 0.013
+0.00%
$ 281,987 $ 4,710
9:49 PM $ 0.013
+0.00%
$ 281,927 $ 4,709
9:45 PM $ 0.013
+0.00%
$ 281,927 $ 4,712
9:40 PM $ 0.013
+0.00%
$ 282,408 $ 4,742
9:35 PM $ 0.013
+0.00%
$ 282,408 $ 4,752
9:30 PM $ 0.013
+0.00%
$ 282,408 $ 4,751
9:25 PM $ 0.013
+0.00%
$ 282,408 $ 4,800
9:21 PM $ 0.013
+0.00%
$ 282,408 $ 4,801
9:17 PM $ 0.013
-0.01%
$ 282,400 $ 4,801
9:13 PM $ 0.013
+0.00%
$ 282,439 $ 4,801
9:09 PM $ 0.013
+0.00%
$ 282,165 $ 4,801
9:06 PM $ 0.013
+0.00%
$ 282,165 $ 4,796
9:02 PM $ 0.013
-0.10%
$ 281,808 $ 4,785
8:57 PM $ 0.013
+0.00%
$ 282,007 $ 4,789
8:54 PM $ 0.013
+0.01%
$ 282,000 $ 4,778
8:49 PM $ 0.013
+0.00%
$ 281,996 $ 4,777
8:44 PM $ 0.0129
+0.00%
$ 281,774 $ 4,777
8:41 PM $ 0.0129
+0.00%
$ 281,774 $ 4,773
8:37 PM $ 0.013
+0.00%
$ 282,049 $ 4,772
8:33 PM $ 0.013
+0.00%
$ 282,278 $ 4,777
8:30 PM $ 0.013
+0.00%
$ 282,278 $ 4,781
8:25 PM $ 0.013
+0.00%
$ 282,177 $ 4,784
8:20 PM $ 0.013
+0.00%
$ 282,177 $ 4,781
8:17 PM $ 0.013
+0.00%
$ 282,177 $ 4,782
8:12 PM $ 0.013
+0.00%
$ 282,096 $ 4,779
8:08 PM $ 0.013
+0.00%
$ 281,903 $ 4,777
8:03 PM $ 0.013
+0.00%
$ 282,281 $ 4,774
8:00 PM $ 0.013
+0.00%
$ 282,281 $ 4,780
7:57 PM $ 0.013
+0.00%
$ 282,060 $ 4,777
7:54 PM $ 0.013
+0.00%
$ 282,054 $ 4,776
7:49 PM $ 0.013
+0.00%
$ 282,104 $ 4,775
7:45 PM $ 0.013
+0.00%
$ 282,104 $ 4,776
7:41 PM $ 0.013
+0.00%
$ 281,876 $ 4,777