小胖子 Historical Data

小胖子 Page 4
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0164
+0.00%
$ 356,257 $ 8,988
11:54 AM $ 0.0164
+0.00%
$ 356,277 $ 9,486
11:50 AM $ 0.0164
+0.00%
$ 356,277 $ 11,341
11:42 AM $ 0.0164
+0.00%
$ 356,273 $ 11,142
11:41 AM $ 0.0163
+0.00%
$ 356,273 $ 11,142
11:38 AM $ 0.0163
+0.00%
$ 355,731 $ 11,142
11:34 AM $ 0.0163
+0.00%
$ 355,731 $ 11,142
11:30 AM $ 0.0163
+0.00%
$ 355,731 $ 11,142
11:26 AM $ 0.0163
+0.00%
$ 355,728 $ 11,141
11:14 AM $ 0.0163
+0.00%
$ 355,729 $ 11,142
11:09 AM $ 0.0163
+0.00%
$ 355,728 $ 11,142
11:05 AM $ 0.0163
+0.00%
$ 355,728 $ 11,143
10:56 AM $ 0.0163
+0.00%
$ 355,728 $ 11,143
10:53 AM $ 0.0163
+0.00%
$ 355,728 $ 11,143
10:49 AM $ 0.0163
+0.00%
$ 355,726 $ 11,167
10:48 AM $ 0.0163
+0.00%
$ 355,726 $ 11,166
10:44 AM $ 0.0163
+0.00%
$ 355,729 $ 11,166
10:41 AM $ 0.0164
+0.00%
$ 355,729 $ 11,381
10:40 AM $ 0.0164
+0.00%
$ 355,729 $ 11,381
10:36 AM $ 0.0164
+0.00%
$ 355,810 $ 11,381
10:29 AM $ 0.0164
+0.00%
$ 355,809 $ 11,410
10:26 AM $ 0.0164
+0.00%
$ 355,809 $ 11,410
10:23 AM $ 0.0164
+0.00%
$ 355,809 $ 11,388
10:22 AM $ 0.0164
+0.00%
$ 355,809 $ 11,388
10:21 AM $ 0.0164
+0.00%
$ 355,809 $ 11,349
10:15 AM $ 0.0164
+0.00%
$ 355,968 $ 11,349
10:12 AM $ 0.0164
+0.00%
$ 355,968 $ 11,349
10:08 AM $ 0.0164
+0.00%
$ 355,967 $ 11,348
10:03 AM $ 0.0164
+0.00%
$ 355,966 $ 11,348
10:00 AM $ 0.0164
+0.00%
$ 355,966 $ 11,349
9:53 AM $ 0.0164
+0.00%
$ 355,964 $ 11,534
9:51 AM $ 0.0164
+0.00%
$ 355,964 $ 11,534
9:48 AM $ 0.0164
+0.00%
$ 355,929 $ 11,519
9:44 AM $ 0.0164
+0.00%
$ 355,928 $ 11,526
9:43 AM $ 0.0164
+0.00%
$ 355,928 $ 11,526
9:41 AM $ 0.0164
+0.00%
$ 355,928 $ 11,525
9:40 AM $ 0.0164
+0.00%
$ 355,928 $ 11,524
9:37 AM $ 0.0164
+0.00%
$ 355,905 $ 11,551
9:32 AM $ 0.0164
+0.00%
$ 355,905 $ 11,551
9:27 AM $ 0.0164
+0.00%
$ 355,902 $ 11,551
9:24 AM $ 0.0163
+0.00%
$ 355,373 $ 11,351
9:23 AM $ 0.0163
+0.00%
$ 355,373 $ 11,351
9:20 AM $ 0.0163
+0.00%
$ 355,373 $ 11,448
9:16 AM $ 0.0163
+0.00%
$ 355,370 $ 11,447
9:15 AM $ 0.0163
+0.00%
$ 355,370 $ 11,447
9:11 AM $ 0.0163
+0.00%
$ 355,370 $ 11,438
9:08 AM $ 0.0163
+0.00%
$ 355,369 $ 11,437
9:01 AM $ 0.0163
+0.00%
$ 355,350 $ 11,442
9:00 AM $ 0.0163
+0.00%
$ 355,350 $ 11,521
8:59 AM $ 0.0163
+0.00%
$ 355,362 $ 11,521