小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.027
-2.06%
$586,498 $5,082
Feb 11, 2026 $0.0275
-6.14%
$598,472 $11,288
Feb 10, 2026 $0.0293
-8.19%
$638,106 $22,136
Feb 9, 2026 $0.0319
+3.80%
$694,957 $8,567
Feb 8, 2026 $0.0307
+5.97%
$668,666 $12,705
Feb 7, 2026 $0.029
-0.82%
$630,856 $2,316
Feb 6, 2026 $0.0292
-2.65%
$636,300 $6,182
Feb 5, 2026 $0.0301
+11.61%
$654,180 $66,500
Feb 4, 2026 $0.0269
+4.44%
$585,778 $43,574
Feb 3, 2026 $0.0258
-8.28%
$561,658 $23,395
Feb 2, 2026 $0.029
-8.46%
$-- $15,309
Feb 1, 2026 $0.0318
-2.80%
$691,270 $6,118
Jan 31, 2026 $0.0327
-1.79%
$-- $62,009
Download