小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0125
-0.04%
$ 271,936 $ 704
Apr 4, 6 PM $ 0.0125
+0.04%
$ 271,763 $ 708
Apr 4, 5 PM $ 0.0125
-0.09%
$ 271,680 $ 706
Apr 4, 4 PM $ 0.0125
+0.30%
$ 271,959 $ 704
Apr 4, 3 PM $ 0.0125
+0.07%
$ 271,485 $ 682
Apr 4, 2 PM $ 0.0125
+0.00%
$ 271,710 $ 692
Apr 4, 1 PM $ 0.0125
+0.09%
$ 272,459 $ 687
Apr 4, 12 PM $ 0.0125
-0.21%
$ 272,103 $ 684
Apr 4, 11 AM $ 0.0126
+0.47%
$ 273,213 $ 550
Apr 4, 10 AM $ 0.0125
-0.38%
$ 272,278 $ 555
Apr 4, 9 AM $ 0.0126
+0.19%
$ 273,428 $ 479
Apr 4, 8 AM $ 0.0126
+0.38%
$ 273,307 $ 505
Apr 4, 7 AM $ 0.0125
+0.00%
$ 272,254 $ 786
Apr 4, 6 AM $ 0.0125
+0.21%
$ 272,721 $ 828
Apr 4, 5 AM $ 0.0125
-0.01%
$ 272,078 $ 853
Apr 4, 4 AM $ 0.0125
-0.29%
$ 271,842 $ 919
Apr 4, 3 AM $ 0.0125
-0.17%
$ 272,582 $ 789
Apr 4, 2 AM $ 0.0126
+0.04%
$ 273,179 $ 2,177
Apr 4, 1 AM $ 0.0125
+0.02%
$ 273,030 $ 2,205
Apr 4, 12 AM $ 0.0125
+0.01%
$ 272,845 $ 2,203
Apr 3, 11 PM $ 0.0125
-0.08%
$ 272,858 $ 2,210
Apr 3, 10 PM $ 0.0126
+0.00%
$ 273,079 $ 2,269
Apr 3, 9 PM $ 0.0125
-0.10%
$ 273,055 $ 2,268
Apr 3, 8 PM $ 0.0126
+0.14%
$ 273,341 $ 2,270
Apr 3, 7 PM $ 0.0125
-0.11%
$ 272,932 $ 2,341
Apr 3, 6 PM $ 0.0126
+0.02%
$ 273,258 $ 2,342
Apr 3, 5 PM $ 0.0126
+0.08%
$ 273,230 $ 2,342
Apr 3, 4 PM $ 0.0126
-0.05%
$ 273,088 $ 2,346
Apr 3, 3 PM $ 0.0126
-0.07%
$ 273,132 $ 2,347
Apr 3, 2 PM $ 0.0126
-0.17%
$ 273,338 $ 2,348
Apr 3, 11 AM $ 0.0125
-0.15%
$ 272,991 $ 1,318
Apr 3, 10 AM $ 0.0126
+0.19%
$ 273,622 $ 1,333
Apr 3, 9 AM $ 0.0126
-0.11%
$ 273,079 $ 1,337
Apr 3, 8 AM $ 0.0126
-0.15%
$ 273,161 $ 1,345
Apr 3, 7 AM $ 0.0126
-0.14%
$ 273,578 $ 1,134
Apr 3, 6 AM $ 0.0126
-0.07%
$ 273,932 $ 1,065
Apr 3, 5 AM $ 0.0126
+0.02%
$ 274,120 $ 1,062
Apr 3, 4 AM $ 0.0126
-0.09%
$ 274,313 $ 1,009
Apr 3, 3 AM $ 0.0126
+0.02%
$ 274,561 $ 962
Apr 3, 2 AM $ 0.0126
+0.03%
$ 274,675 $ 959
Apr 3, 1 AM $ 0.0126
-0.15%
$ 274,659 $ 966
Apr 3, 12 AM $ 0.0126
-0.09%
$ 274,731 $ 957
Apr 2, 11 PM $ 0.0126
+0.01%
$ 274,970 $ 945
Apr 2, 10 PM $ 0.0126
+0.02%
$ 275,047 $ 878
Apr 2, 9 PM $ 0.0126
+0.04%
$ 275,248 $ 887
Apr 2, 8 PM $ 0.0126
+0.05%
$ 275,176 $ 887
Apr 2, 7 PM $ 0.0126
-0.09%
$ 275,001 $ 813
Apr 2, 6 PM $ 0.0126
-0.15%
$ 275,065 $ 822
Apr 2, 5 PM $ 0.0127
+0.32%
$ 275,640 $ 822
Apr 2, 4 PM $ 0.0126
-0.09%
$ 274,739 $ 806