小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0141
+0.00%
$ 306,792 $ 930
Jun 20, 2 PM $ 0.0141
-0.01%
$ 306,788 $ 964
Jun 20, 1 PM $ 0.0141
+0.00%
$ 306,805 $ 1,869
Jun 20, 12 PM $ 0.0141
-0.01%
$ 306,795 $ 1,875
Jun 20, 11 AM $ 0.0141
+0.04%
$ 306,830 $ 1,921
Jun 20, 10 AM $ 0.0141
-0.03%
$ 306,702 $ 1,895
Jun 20, 9 AM $ 0.0141
-0.10%
$ 306,803 $ 1,885
Jun 20, 8 AM $ 0.0141
+0.00%
$ 307,117 $ 1,759
Jun 20, 7 AM $ 0.0141
-0.31%
$ 307,121 $ 1,799
Jun 20, 6 AM $ 0.0142
+0.04%
$ 308,084 $ 1,582
Jun 20, 5 AM $ 0.0142
-0.06%
$ 307,968 $ 1,663
Jun 20, 4 AM $ 0.0142
+0.00%
$ 308,163 $ 1,796
Jun 20, 3 AM $ 0.0142
+0.00%
$ 308,169 $ 1,755
Jun 20, 2 AM $ 0.0142
-0.01%
$ 308,159 $ 1,750
Jun 20, 1 AM $ 0.0142
-0.04%
$ 308,186 $ 1,800
Jun 20, 12 AM $ 0.0142
+0.00%
$ 308,307 $ 1,806
Jun 19, 11 PM $ 0.0142
+0.00%
$ 308,301 $ 1,833
Jun 19, 10 PM $ 0.0142
-0.01%
$ 308,298 $ 1,845
Jun 19, 9 PM $ 0.0142
+0.00%
$ 308,323 $ 1,838
Jun 19, 8 PM $ 0.0142
+0.00%
$ 308,335 $ 1,827
Jun 19, 7 PM $ 0.0142
+0.00%
$ 308,340 $ 1,817
Jun 19, 6 PM $ 0.0142
+0.36%
$ 308,328 $ 1,813
Jun 19, 5 PM $ 0.0141
-0.07%
$ 307,228 $ 1,853
Jun 19, 4 PM $ 0.0141
-0.35%
$ 307,433 $ 2,215
Jun 19, 3 PM $ 0.0142
-0.03%
$ 308,504 $ 2,099
Jun 19, 2 PM $ 0.0142
+0.19%
$ 308,592 $ 2,100
Jun 19, 1 PM $ 0.0142
+0.00%
$ 308,021 $ 2,136
Jun 19, 12 PM $ 0.0142
-0.22%
$ 308,025 $ 2,158
Jun 19, 8 AM $ 0.0142
-0.02%
$ 308,797 $ 1,393
Jun 19, 7 AM $ 0.0142
-0.01%
$ 309,137 $ 1,414
Jun 19, 6 AM $ 0.0142
+0.00%
$ 309,465 $ 1,366
Jun 19, 5 AM $ 0.0142
+0.21%
$ 309,415 $ 1,414
Jun 19, 2 AM $ 0.0142
-0.02%
$ 310,005 $ 1,682
Jun 19, 1 AM $ 0.0142
-0.09%
$ 310,053 $ 1,638
Jun 19, 12 AM $ 0.0143
-0.02%
$ 310,295 $ 1,561
Jun 18, 11 PM $ 0.0143
-0.02%
$ 310,384 $ 1,683
Jun 18, 6 PM $ 0.0143
-0.04%
$ 310,452 $ 1,786
Jun 18, 5 PM $ 0.0143
+0.00%
$ 310,592 $ 1,785
Jun 18, 4 PM $ 0.0143
+0.00%
$ 311,632 $ 1,555
Jun 18, 3 PM $ 0.0143
-0.03%
$ 311,632 $ 1,554
Jun 18, 2 PM $ 0.0143
+0.00%
$ 311,752 $ 1,521
Jun 18, 1 PM $ 0.0143
-0.02%
$ 311,862 $ 1,481
Jun 18, 12 PM $ 0.0143
+0.03%
$ 311,924 $ 1,597
Jun 18, 11 AM $ 0.0143
-0.04%
$ 311,843 $ 1,615
Jun 18, 10 AM $ 0.0143
-0.03%
$ 311,980 $ 1,554
Jun 18, 9 AM $ 0.0143
+0.00%
$ 312,067 $ 1,756
Jun 18, 8 AM $ 0.0143
-0.07%
$ 312,076 $ 1,763
Jun 18, 7 AM $ 0.0144
-0.09%
$ 312,298 $ 1,689
Jun 18, 6 AM $ 0.0144
-0.04%
$ 312,575 $ 1,596
Jun 18, 5 AM $ 0.0144
+0.00%
$ 312,714 $ 1,539