小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.00813
+0.00%
$-- $1,573
Aug 18, 8 PM $0.00813
+0.00%
$452,354 $1,570
Aug 18, 6 PM $0.00813
+0.00%
$452,371 $1,690
Aug 18, 4 PM $0.00815
-0.01%
$453,200 $1,533
Aug 18, 2 PM $0.00815
+0.00%
$453,243 $1,639
Aug 18, 1 PM $0.00815
-0.01%
$453,280 $1,632
Aug 18, 11 AM $0.00815
-0.08%
$453,361 $1,669
Aug 18, 10 AM $0.00816
+0.00%
$454,144 $1,565
Aug 18, 9 AM $0.00816
+0.00%
$454,229 $1,811
Aug 18, 8 AM $0.00817
+0.00%
$-- $1,877
Aug 18, 7 AM $0.00817
-0.03%
$454,255 $1,875
Aug 18, 6 AM $0.00817
-0.05%
$454,477 $2,072
Aug 18, 5 AM $0.00817
+0.00%
$454,709 $1,835
Aug 18, 4 AM $0.00817
+0.00%
$454,735 $1,529
Aug 18, 3 AM $0.00813
+0.00%
$452,145 $1,929
Aug 18, 2 AM $0.00813
+0.00%
$452,302 $1,933
Aug 18, 1 AM $0.00813
-0.04%
$452,261 $1,934
Aug 18, 12 AM $0.00814
-0.04%
$452,584 $1,901
Aug 17, 11 PM $0.00814
-0.04%
$452,687 $1,920
Aug 17, 10 PM $0.00814
+0.00%
$452,911 $1,897
Aug 17, 7 PM $0.00814
-0.11%
$452,987 $1,806
Aug 17, 6 PM $0.00815
-0.01%
$453,475 $1,631
Aug 17, 5 PM $0.00815
+0.00%
$453,501 $1,628
Aug 17, 4 PM $0.00815
+0.00%
$453,504 $1,640
Aug 17, 3 PM $0.00815
-0.62%
$453,505 $1,745
Aug 17, 2 PM $0.0082
+0.00%
$456,314 $1,198
Aug 17, 1 PM $0.0082
-0.10%
$456,311 $1,233
Aug 17, 12 PM $0.00821
+0.00%
$456,783 $1,192
Aug 17, 11 AM $0.00821
+0.00%
$456,779 $1,190
Aug 17, 10 AM $0.00821
-0.25%
$456,782 $1,192
Aug 17, 9 AM $0.00823
-0.06%
$457,918 $1,173
Aug 17, 8 AM $0.00824
-0.02%
$458,188 $1,125
Aug 17, 7 AM $0.00824
+0.00%
$458,297 $1,132
Aug 17, 6 AM $0.00824
+0.03%
$458,297 $1,130
Aug 17, 5 AM $0.00824
-0.09%
$458,668 $1,085
Aug 17, 4 AM $0.00825
-0.12%
$459,098 $954
Aug 17, 3 AM $0.00826
-0.21%
$459,635 $731
Aug 17, 2 AM $0.00828
+0.00%
$460,609 $706
Aug 17, 1 AM $0.00828
-0.02%
$460,606 $719
Aug 17, 12 AM $0.00828
+0.03%
$460,708 $718
Aug 16, 11 PM $0.00829
+0.00%
$460,970 $504
Aug 16, 10 PM $0.00829
+0.00%
$460,968 $498
Aug 16, 9 PM $0.00829
+0.00%
$460,971 $629
Aug 16, 8 PM $0.00829
+0.00%
$460,967 $632
Aug 16, 7 PM $0.00829
+0.00%
$460,963 $627
Aug 16, 6 PM $0.00829
+0.00%
$460,956 $638
Aug 16, 5 PM $0.00829
-0.04%
$460,953 $631
Aug 16, 4 PM $0.00829
-0.09%
$461,139 $613
Aug 16, 3 PM $0.0083
+0.00%
$461,581 $841
Aug 16, 2 PM $0.0083
-0.04%
$461,571 $1,158