小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.013
+0.00%
$ 282,165 $ 4,801
9:06 PM $ 0.013
+0.00%
$ 282,165 $ 4,796
9:02 PM $ 0.013
-0.10%
$ 281,808 $ 4,785
8:57 PM $ 0.013
+0.00%
$ 282,007 $ 4,789
8:54 PM $ 0.013
+0.01%
$ 282,000 $ 4,778
8:49 PM $ 0.013
+0.00%
$ 281,996 $ 4,777
8:44 PM $ 0.0129
+0.00%
$ 281,774 $ 4,777
8:41 PM $ 0.0129
+0.00%
$ 281,774 $ 4,773
8:37 PM $ 0.013
+0.00%
$ 282,049 $ 4,772
8:33 PM $ 0.013
+0.00%
$ 282,278 $ 4,777
8:30 PM $ 0.013
+0.00%
$ 282,278 $ 4,781
8:25 PM $ 0.013
+0.00%
$ 282,177 $ 4,784
8:20 PM $ 0.013
+0.00%
$ 282,177 $ 4,781
8:17 PM $ 0.013
+0.00%
$ 282,177 $ 4,782
8:12 PM $ 0.013
+0.00%
$ 282,096 $ 4,779
8:08 PM $ 0.013
+0.00%
$ 281,903 $ 4,777
8:03 PM $ 0.013
+0.00%
$ 282,281 $ 4,774
8:00 PM $ 0.013
+0.00%
$ 282,281 $ 4,780
7:57 PM $ 0.013
+0.00%
$ 282,060 $ 4,777
7:54 PM $ 0.013
+0.00%
$ 282,054 $ 4,776
7:49 PM $ 0.013
+0.00%
$ 282,104 $ 4,775
7:45 PM $ 0.013
+0.00%
$ 282,104 $ 4,776
7:41 PM $ 0.013
+0.00%
$ 281,876 $ 4,777
7:37 PM $ 0.013
+0.00%
$ 281,882 $ 4,771
7:33 PM $ 0.013
+0.00%
$ 281,905 $ 4,771
7:30 PM $ 0.013
+0.00%
$ 281,905 $ 4,771
7:25 PM $ 0.013
+0.00%
$ 282,123 $ 4,776
7:21 PM $ 0.013
+0.00%
$ 282,123 $ 4,776
7:18 PM $ 0.013
+0.00%
$ 282,138 $ 4,774
7:13 PM $ 0.013
+0.00%
$ 282,082 $ 4,774
7:09 PM $ 0.013
+0.00%
$ 282,369 $ 4,773
7:04 PM $ 0.013
+0.00%
$ 282,141 $ 4,778
6:59 PM $ 0.013
-0.01%
$ 282,146 $ 4,767
6:55 PM $ 0.013
+0.00%
$ 282,146 $ 4,767
6:51 PM $ 0.013
+0.02%
$ 282,209 $ 4,767
6:47 PM $ 0.013
+0.00%
$ 282,016 $ 4,767
6:43 PM $ 0.013
+0.00%
$ 282,045 $ 4,765
6:38 PM $ 0.013
+0.00%
$ 281,852 $ 4,765
6:33 PM $ 0.0129
+0.00%
$ 281,478 $ 4,761
6:30 PM $ 0.0129
+0.00%
$ 281,478 $ 4,755
6:27 PM $ 0.013
-0.09%
$ 282,237 $ 4,767
6:23 PM $ 0.013
+0.00%
$ 282,192 $ 4,771
6:19 PM $ 0.013
+0.00%
$ 282,490 $ 4,766
6:14 PM $ 0.013
+0.00%
$ 282,360 $ 4,770
6:10 PM $ 0.013
+0.00%
$ 282,360 $ 4,768
6:05 PM $ 0.013
+0.00%
$ 281,931 $ 4,772
6:00 PM $ 0.013
+0.00%
$ 281,931 $ 4,765
5:56 PM $ 0.013
+0.00%
$ 281,931 $ 4,760
5:52 PM $ 0.013
+0.00%
$ 282,388 $ 4,759
5:48 PM $ 0.013
+0.00%
$ 282,291 $ 4,766