小胖子 Historical Data

小胖子 Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0163
+0.00%
$ 355,350 $ 11,521
8:59 AM $ 0.0163
+0.00%
$ 355,362 $ 11,521
8:55 AM $ 0.0163
+0.00%
$ 355,362 $ 11,522
8:51 AM $ 0.0163
+0.00%
$ 355,361 $ 11,522
8:47 AM $ 0.0163
+0.00%
$ 355,361 $ 11,527
8:44 AM $ 0.0163
-0.01%
$ 355,364 $ 11,518
8:37 AM $ 0.0163
+0.00%
$ 355,383 $ 12,026
8:34 AM $ 0.0163
+0.00%
$ 355,383 $ 12,126
8:30 AM $ 0.0163
+0.00%
$ 355,383 $ 12,331
8:25 AM $ 0.0163
+0.00%
$ 355,382 $ 12,331
8:17 AM $ 0.0163
+0.00%
$ 355,382 $ 12,356
8:13 AM $ 0.0163
+0.00%
$ 355,381 $ 12,356
8:09 AM $ 0.0163
+0.00%
$ 355,381 $ 12,356
8:04 AM $ 0.0163
+0.00%
$ 355,380 $ 12,356
8:00 AM $ 0.0163
+0.00%
$ 355,380 $ 12,356
7:55 AM $ 0.0163
+0.00%
$ 355,379 $ 12,655
7:52 AM $ 0.0163
+0.00%
$ 355,379 $ 12,646
7:51 AM $ 0.0164
+0.00%
$ 355,379 $ 12,646
7:47 AM $ 0.0164
-0.01%
$ 355,768 $ 12,638
7:42 AM $ 0.0164
+0.00%
$ 355,792 $ 12,637
7:38 AM $ 0.0164
+0.00%
$ 355,802 $ 12,637
7:34 AM $ 0.0163
+0.00%
$ 355,008 $ 12,338
7:33 AM $ 0.0163
+0.00%
$ 355,008 $ 12,338
7:32 AM $ 0.0163
+0.00%
$ 355,008 $ 12,334
7:30 AM $ 0.0163
+0.00%
$ 355,008 $ 12,333
7:26 AM $ 0.0163
+0.00%
$ 355,016 $ 12,333
7:21 AM $ 0.0163
+0.00%
$ 355,014 $ 12,413
7:17 AM $ 0.0163
+0.00%
$ 355,012 $ 12,445
7:15 AM $ 0.0163
+0.00%
$ 355,012 $ 12,445
7:13 AM $ 0.0163
+0.00%
$ 355,040 $ 12,441
7:09 AM $ 0.0163
+0.00%
$ 355,039 $ 12,454
7:05 AM $ 0.0163
+0.00%
$ 355,039 $ 12,454
7:01 AM $ 0.0163
-1.41%
$ 355,117 $ 10,523
7:00 AM $ 0.0166
+0.00%
$ 355,117 $ 10,523
6:57 AM $ 0.0166
+0.00%
$ 360,762 $ 10,315
6:51 AM $ 0.0166
+0.00%
$ 360,762 $ 10,315
6:48 AM $ 0.0166
+0.00%
$ 360,761 $ 10,312
6:44 AM $ 0.0166
+0.00%
$ 360,770 $ 10,312
6:40 AM $ 0.0166
+0.00%
$ 360,770 $ 10,312
6:38 AM $ 0.0166
+0.00%
$ 360,810 $ 10,296
6:36 AM $ 0.0166
+0.00%
$ 360,810 $ 10,296
6:33 AM $ 0.0166
+0.00%
$ 360,809 $ 10,295
6:30 AM $ 0.0166
+0.00%
$ 360,809 $ 10,295
6:28 AM $ 0.0166
+0.00%
$ 360,829 $ 10,288
6:27 AM $ 0.0166
+0.00%
$ 360,829 $ 10,299
6:25 AM $ 0.0166
+0.00%
$ 360,829 $ 10,290
6:23 AM $ 0.0166
+0.00%
$ 360,921 $ 10,271
6:21 AM $ 0.0166
+0.00%
$ 360,921 $ 10,275
6:20 AM $ 0.0166
+0.00%
$ 360,921 $ 10,275
6:15 AM $ 0.0166
+0.00%
$ 360,918 $ 10,275