小胖子 Historical Data

小胖子 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0083
-0.04%
$461,571 $1,158
Aug 16, 1 PM $0.0083
-0.06%
$456,864 $1,120
Aug 16, 12 PM $0.0083
+0.00%
$457,126 $1,075
Aug 16, 11 AM $0.0083
+0.16%
$457,118 $1,091
Aug 16, 10 AM $0.00829
-0.17%
$456,369 $1,085
Aug 16, 9 AM $0.00831
-0.01%
$457,156 $1,101
Aug 16, 8 AM $0.00831
-0.03%
$457,193 $1,089
Aug 16, 7 AM $0.00831
+0.00%
$457,332 $1,085
Aug 16, 6 AM $0.00831
+0.00%
$457,333 $1,092
Aug 16, 5 AM $0.00831
+0.13%
$457,356 $1,079
Aug 16, 4 AM $0.0083
-0.18%
$456,750 $1,159
Aug 16, 3 AM $0.00831
+0.00%
$457,677 $1,397
Aug 16, 2 AM $0.00832
-0.02%
$457,713 $1,397
Aug 16, 1 AM $0.00832
+0.01%
$457,797 $1,380
Aug 16, 12 AM $0.00832
-0.02%
$457,755 $1,406
Aug 15, 11 PM $0.00832
+0.00%
$457,861 $1,402
Aug 15, 10 PM $0.00831
-0.16%
$457,136 $1,410
Aug 15, 9 PM $0.00832
-0.01%
$457,862 $1,816
Aug 15, 8 PM $0.00832
+0.00%
$457,903 $1,815
Aug 15, 7 PM $0.00832
-0.02%
$457,896 $1,818
Aug 15, 6 PM $0.00832
+0.00%
$457,970 $1,804
Aug 15, 5 PM $0.00832
-0.02%
$457,965 $1,802
Aug 15, 4 PM $0.00832
-0.01%
$458,061 $2,010
Aug 15, 3 PM $0.00834
-0.23%
$458,863 $1,988
Aug 15, 2 PM $0.00836
+0.03%
$459,893 $1,627
Aug 15, 1 PM $0.00835
-0.01%
$459,748 $1,321
Aug 15, 12 PM $0.00835
-0.02%
$459,814 $1,323
Aug 15, 11 AM $0.00836
+0.07%
$459,896 $1,400
Aug 15, 10 AM $0.00835
-0.07%
$459,580 $1,410
Aug 15, 9 AM $0.00836
+0.00%
$459,912 $1,632
Aug 15, 8 AM $0.00836
-0.03%
$459,914 $1,633
Aug 15, 7 AM $0.00836
-0.01%
$460,061 $1,671
Aug 15, 6 AM $0.00836
+0.00%
$460,128 $1,670
Aug 15, 5 AM $0.00836
-0.17%
$460,126 $1,732
Aug 15, 4 AM $0.00837
-0.12%
$460,877 $2,051
Aug 15, 3 AM $0.00838
-0.10%
$461,439 $1,961
Aug 15, 2 AM $0.00839
+0.00%
$461,883 $2,007
Aug 15, 1 AM $0.00839
-0.05%
$461,881 $2,195
Aug 15, 12 AM $0.0084
-0.01%
$462,092 $2,166
Aug 14, 11 PM $0.0084
+0.16%
$462,121 $2,218
Aug 14, 10 PM $0.00838
-0.21%
$461,377 $2,244
Aug 14, 9 PM $0.0084
-0.06%
$462,248 $2,173
Aug 14, 8 PM $0.0084
+0.00%
$462,504 $2,564
Aug 14, 7 PM $0.0084
+0.00%
$462,499 $2,596
Aug 14, 6 PM $0.0084
+0.00%
$462,495 $3,004
Aug 14, 5 PM $0.00842
-0.01%
$463,661 $2,798
Aug 14, 4 PM $0.00841
-0.18%
$462,807 $2,505
Aug 14, 2 PM $0.00843
+0.00%
$463,988 $2,435
Aug 14, 1 PM $0.00843
-0.01%
$464,098 $1,563
Aug 14, 12 PM $0.00843
+0.00%
$464,179 $1,547