小胖子 Historical Data

小胖子 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0144
-0.04%
$ 312,575 $ 1,596
Jun 18, 5 AM $ 0.0144
+0.00%
$ 312,714 $ 1,539
Jun 18, 4 AM $ 0.0144
-0.08%
$ 312,711 $ 1,542
Jun 18, 3 AM $ 0.0144
-0.05%
$ 313,808 $ 1,107
Jun 18, 2 AM $ 0.0144
-0.01%
$ 313,964 $ 1,232
Jun 18, 1 AM $ 0.0144
+0.00%
$ 313,994 $ 1,811
Jun 18, 12 AM $ 0.0144
-0.12%
$ 314,005 $ 1,899
Jun 17, 11 PM $ 0.0144
+0.00%
$ 314,368 $ 1,765
Jun 17, 10 PM $ 0.0144
-0.02%
$ 314,376 $ 1,799
Jun 17, 9 PM $ 0.0145
-0.08%
$ 314,433 $ 1,801
Jun 17, 8 PM $ 0.0145
+0.02%
$ 314,699 $ 1,712
Jun 17, 7 PM $ 0.0145
-0.03%
$ 314,637 $ 1,732
Jun 17, 6 PM $ 0.0145
-0.01%
$ 314,731 $ 1,717
Jun 17, 5 PM $ 0.0145
+0.01%
$ 314,763 $ 1,710
Jun 17, 4 PM $ 0.0145
-0.13%
$ 314,733 $ 1,712
Jun 17, 3 PM $ 0.0145
+0.00%
$ 315,158 $ 1,891
Jun 17, 2 PM $ 0.0145
+0.00%
$ 315,159 $ 2,114
Jun 17, 1 PM $ 0.0145
-0.11%
$ 315,212 $ 2,113
Jun 17, 12 PM $ 0.0145
+0.00%
$ 315,612 $ 1,961
Jun 17, 11 AM $ 0.0145
+0.00%
$ -- $ 2,092
Jun 17, 10 AM $ 0.0145
-0.20%
$ 315,616 $ 2,080
Jun 17, 9 AM $ 0.0145
-0.01%
$ 316,244 $ 1,903
Jun 17, 8 AM $ 0.0145
-0.02%
$ 316,276 $ 1,928
Jun 17, 7 AM $ 0.0145
+0.00%
$ 316,323 $ 1,924
Jun 17, 6 AM $ 0.0145
+0.00%
$ 316,326 $ 1,918
Jun 17, 5 AM $ 0.0145
-0.01%
$ 316,318 $ 1,922
Jun 17, 4 AM $ 0.0145
-0.02%
$ 316,364 $ 2,033
Jun 17, 3 AM $ 0.0145
-0.15%
$ 316,436 $ 2,045
Jun 17, 2 AM $ 0.0146
-0.50%
$ 316,924 $ 2,313
Jun 17, 1 AM $ 0.0146
-0.01%
$ 318,524 $ 2,220
Jun 17, 12 AM $ 0.0146
+0.00%
$ 318,542 $ 2,323
Jun 16, 11 PM $ 0.0146
-0.02%
$ 318,552 $ 2,502
Jun 16, 10 PM $ 0.0146
-0.02%
$ 318,629 $ 2,464
Jun 16, 9 PM $ 0.0146
-0.01%
$ 318,683 $ 2,533
Jun 16, 8 PM $ 0.0146
-0.01%
$ 318,709 $ 2,522
Jun 16, 7 PM $ 0.0146
+0.00%
$ 318,749 $ 2,504
Jun 16, 6 PM $ 0.0146
+0.00%
$ 318,737 $ 2,503
Jun 16, 5 PM $ 0.0146
+0.00%
$ 318,746 $ 2,495
Jun 16, 4 PM $ 0.0146
-0.15%
$ 318,735 $ 2,726
Jun 16, 3 PM $ 0.0147
-0.11%
$ 319,226 $ 2,759
Jun 16, 2 PM $ 0.0147
-0.19%
$ 319,590 $ 2,846
Jun 16, 1 PM $ 0.0147
-0.01%
$ 320,200 $ 2,681
Jun 16, 12 PM $ 0.0147
+0.06%
$ 320,234 $ 2,664
Jun 16, 11 AM $ 0.0147
-0.17%
$ 320,057 $ 2,922
Jun 16, 10 AM $ 0.0147
-0.04%
$ 320,600 $ 2,839
Jun 16, 9 AM $ 0.0147
-0.02%
$ 320,719 $ 2,916
Jun 16, 8 AM $ 0.0147
-0.01%
$ 320,798 $ 3,769
Jun 16, 7 AM $ 0.0147
-0.01%
$ 320,826 $ 3,779
Jun 16, 6 AM $ 0.0147
+0.05%
$ 320,849 $ 3,800
Jun 16, 5 AM $ 0.0147
-0.05%
$ 320,686 $ 3,843