小胖子 Historical Data

小胖子 Page 6
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0126
-0.09%
$ 274,739 $ 806
Apr 2, 3 PM $ 0.0126
+0.14%
$ 275,182 $ 796
Apr 2, 2 PM $ 0.0126
-0.30%
$ 274,404 $ 788
Apr 2, 1 PM $ 0.0127
-0.44%
$ 275,413 $ 687
Apr 2, 12 PM $ 0.0127
+0.20%
$ 276,468 $ 441
Apr 2, 11 AM $ 0.0127
-0.08%
$ 275,885 $ 443
Apr 2, 10 AM $ 0.0127
-0.05%
$ 276,167 $ 470
Apr 2, 9 AM $ 0.0127
-0.07%
$ 276,467 $ 542
Apr 2, 8 AM $ 0.0127
-0.02%
$ 276,326 $ 548
Apr 2, 7 AM $ 0.0127
-0.03%
$ 276,349 $ 568
Apr 2, 6 AM $ 0.0127
+0.02%
$ 276,490 $ 591
Apr 2, 5 AM $ 0.0127
-0.03%
$ 276,604 $ 571
Apr 2, 4 AM $ 0.0127
+0.02%
$ 276,649 $ 593
Apr 2, 3 AM $ 0.0127
+0.08%
$ 276,621 $ 703
Apr 2, 2 AM $ 0.0127
-0.02%
$ 276,421 $ 722
Apr 2, 1 AM $ 0.0127
+0.14%
$ 276,508 $ 694
Apr 2, 12 AM $ 0.0127
-0.03%
$ 276,066 $ 691
Apr 1, 11 PM $ 0.0127
-0.12%
$ 276,111 $ 710
Apr 1, 10 PM $ 0.0127
+0.05%
$ 276,525 $ 709
Apr 1, 9 PM $ 0.0127
+0.16%
$ 276,551 $ 698
Apr 1, 8 PM $ 0.0127
-0.16%
$ 275,989 $ 690
Apr 1, 7 PM $ 0.0127
-0.22%
$ 276,427 $ 704
Apr 1, 6 PM $ 0.0127
-0.28%
$ 277,027 $ 854
Apr 1, 5 PM $ 0.0128
+0.17%
$ 277,843 $ 857
Apr 1, 4 PM $ 0.0127
+0.38%
$ 277,301 $ 878
Apr 1, 3 PM $ 0.0127
+0.12%
$ 276,299 $ 1,009
Apr 1, 2 PM $ 0.0127
-0.27%
$ 276,313 $ 1,040
Apr 1, 1 PM $ 0.0127
-0.09%
$ 276,671 $ 1,045
Apr 1, 12 PM $ 0.0127
+0.01%
$ 276,939 $ 1,406
Apr 1, 11 AM $ 0.0127
-0.16%
$ 276,260 $ 1,394
Apr 1, 10 AM $ 0.0127
-0.17%
$ 276,641 $ 1,668
Apr 1, 9 AM $ 0.0127
-0.10%
$ 277,000 $ 1,596
Apr 1, 8 AM $ 0.0127
+0.06%
$ 277,361 $ 1,585
Apr 1, 7 AM $ 0.0127
+0.15%
$ 277,326 $ 1,571
Apr 1, 6 AM $ 0.0127
+0.03%
$ 276,944 $ 1,798
Apr 1, 5 AM $ 0.0127
+0.21%
$ 277,193 $ 1,852
Apr 1, 4 AM $ 0.0127
-0.11%
$ 276,582 $ 1,862
Apr 1, 3 AM $ 0.0127
-0.36%
$ 276,843 $ 1,763
Apr 1, 2 AM $ 0.0127
-0.17%
$ 277,371 $ 1,748
Apr 1, 1 AM $ 0.0128
+0.26%
$ 277,990 $ 1,747
Apr 1, 12 AM $ 0.0127
-0.14%
$ 277,144 $ 1,775
Mar 31, 11 PM $ 0.0128
-0.08%
$ 277,572 $ 1,757
Mar 31, 10 PM $ 0.0128
+0.11%
$ 277,975 $ 1,769
Mar 31, 9 PM $ 0.0128
+0.07%
$ 277,444 $ 1,768
Mar 31, 8 PM $ 0.0127
-0.11%
$ 277,207 $ 1,776
Mar 31, 7 PM $ 0.0128
-0.24%
$ 277,773 $ 1,779
Mar 31, 6 PM $ 0.0128
+0.05%
$ 278,434 $ 1,623
Mar 31, 5 PM $ 0.0128
+0.03%
$ 278,084 $ 1,622
Mar 31, 4 PM $ 0.0128
-0.53%
$ 277,935 $ 1,598
Mar 31, 3 PM $ 0.0128
+0.10%
$ 279,302 $ 1,502