小胖子 Historical Data

小胖子 Page 6
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0163
+0.00%
$ 355,040 $ 12,441
7:09 AM $ 0.0163
+0.00%
$ 355,039 $ 12,454
7:05 AM $ 0.0163
+0.00%
$ 355,039 $ 12,454
7:01 AM $ 0.0163
-1.41%
$ 355,117 $ 10,523
7:00 AM $ 0.0166
+0.00%
$ 355,117 $ 10,523
6:57 AM $ 0.0166
+0.00%
$ 360,762 $ 10,315
6:51 AM $ 0.0166
+0.00%
$ 360,762 $ 10,315
6:48 AM $ 0.0166
+0.00%
$ 360,761 $ 10,312
6:44 AM $ 0.0166
+0.00%
$ 360,770 $ 10,312
6:40 AM $ 0.0166
+0.00%
$ 360,770 $ 10,312
6:38 AM $ 0.0166
+0.00%
$ 360,810 $ 10,296
6:36 AM $ 0.0166
+0.00%
$ 360,810 $ 10,296
6:33 AM $ 0.0166
+0.00%
$ 360,809 $ 10,295
6:30 AM $ 0.0166
+0.00%
$ 360,809 $ 10,295
6:28 AM $ 0.0166
+0.00%
$ 360,829 $ 10,288
6:27 AM $ 0.0166
+0.00%
$ 360,829 $ 10,299
6:25 AM $ 0.0166
+0.00%
$ 360,829 $ 10,290
6:23 AM $ 0.0166
+0.00%
$ 360,921 $ 10,271
6:21 AM $ 0.0166
+0.00%
$ 360,921 $ 10,275
6:20 AM $ 0.0166
+0.00%
$ 360,921 $ 10,275
6:15 AM $ 0.0166
+0.00%
$ 360,918 $ 10,275
6:13 AM $ 0.0166
-0.06%
$ 360,918 $ 10,278
6:11 AM $ 0.0166
+0.00%
$ 360,918 $ 10,279
6:06 AM $ 0.0166
+0.00%
$ 361,114 $ 10,281
6:03 AM $ 0.0166
+0.00%
$ 361,113 $ 10,531
6:00 AM $ 0.0166
+0.00%
$ 361,113 $ 10,531
5:55 AM $ 0.0166
+0.00%
$ 361,110 $ 10,530
5:50 AM $ 0.0166
+0.00%
$ 361,110 $ 10,605
5:47 AM $ 0.0166
+0.00%
$ 361,110 $ 10,605
5:46 AM $ 0.0166
+0.00%
$ 361,110 $ 10,607
5:44 AM $ 0.0166
+0.00%
$ 361,111 $ 10,606
5:43 AM $ 0.0166
+0.00%
$ 361,111 $ 10,606
5:38 AM $ 0.0166
+0.00%
$ 361,109 $ 10,606
5:36 AM $ 0.0166
+0.00%
$ 361,109 $ 10,603
5:34 AM $ 0.0166
+0.00%
$ 361,106 $ 10,600
5:31 AM $ 0.0166
+0.00%
$ 361,106 $ 10,435
5:26 AM $ 0.0166
+0.00%
$ 361,557 $ 10,435
5:22 AM $ 0.0166
+0.00%
$ 361,556 $ 10,435
5:19 AM $ 0.0166
+0.00%
$ 361,569 $ 10,435
5:17 AM $ 0.0167
+0.00%
$ 361,569 $ 9,653
5:15 AM $ 0.0167
+0.00%
$ 361,569 $ 9,653
5:13 AM $ 0.0167
+0.00%
$ 363,625 $ 9,653
5:11 AM $ 0.0167
+0.00%
$ 363,625 $ 9,637
5:08 AM $ 0.0167
+0.00%
$ 363,625 $ 9,638
5:07 AM $ 0.0167
+0.00%
$ 363,625 $ 9,622
5:06 AM $ 0.0167
+0.00%
$ 363,625 $ 9,622
5:03 AM $ 0.0167
+0.00%
$ 363,681 $ 9,607
5:01 AM $ 0.0167
+0.00%
$ 363,681 $ 9,592
5:00 AM $ 0.0167
+0.00%
$ 363,681 $ 9,576
4:59 AM $ 0.0167
-0.19%
$ 363,728 $ 9,318