小胖子 Historical Data

小胖子 Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.013
+0.00%
$ 281,905 $ 4,771
7:25 PM $ 0.013
+0.00%
$ 282,123 $ 4,776
7:21 PM $ 0.013
+0.00%
$ 282,123 $ 4,776
7:18 PM $ 0.013
+0.00%
$ 282,138 $ 4,774
7:13 PM $ 0.013
+0.00%
$ 282,082 $ 4,774
7:09 PM $ 0.013
+0.00%
$ 282,369 $ 4,773
7:04 PM $ 0.013
+0.00%
$ 282,141 $ 4,778
6:59 PM $ 0.013
-0.01%
$ 282,146 $ 4,767
6:55 PM $ 0.013
+0.00%
$ 282,146 $ 4,767
6:51 PM $ 0.013
+0.02%
$ 282,209 $ 4,767
6:47 PM $ 0.013
+0.00%
$ 282,016 $ 4,767
6:43 PM $ 0.013
+0.00%
$ 282,045 $ 4,765
6:38 PM $ 0.013
+0.00%
$ 281,852 $ 4,765
6:33 PM $ 0.0129
+0.00%
$ 281,478 $ 4,761
6:30 PM $ 0.0129
+0.00%
$ 281,478 $ 4,755
6:27 PM $ 0.013
-0.09%
$ 282,237 $ 4,767
6:23 PM $ 0.013
+0.00%
$ 282,192 $ 4,771
6:19 PM $ 0.013
+0.00%
$ 282,490 $ 4,766
6:14 PM $ 0.013
+0.00%
$ 282,360 $ 4,770
6:10 PM $ 0.013
+0.00%
$ 282,360 $ 4,768
6:05 PM $ 0.013
+0.00%
$ 281,931 $ 4,772
6:00 PM $ 0.013
+0.00%
$ 281,931 $ 4,765
5:56 PM $ 0.013
+0.00%
$ 281,931 $ 4,760
5:52 PM $ 0.013
+0.00%
$ 282,388 $ 4,759
5:48 PM $ 0.013
+0.00%
$ 282,291 $ 4,766
5:44 PM $ 0.013
+0.00%
$ 282,329 $ 4,764
5:40 PM $ 0.013
+0.00%
$ 282,329 $ 4,765
5:36 PM $ 0.013
+0.00%
$ 282,236 $ 4,765
5:31 PM $ 0.013
+0.02%
$ 282,289 $ 4,756
5:27 PM $ 0.013
+0.00%
$ 282,099 $ 4,755
5:23 PM $ 0.013
+0.00%
$ 282,185 $ 4,752
5:19 PM $ 0.013
+0.00%
$ 282,267 $ 4,753
5:15 PM $ 0.013
+0.00%
$ 282,267 $ 4,754
5:12 PM $ 0.013
+0.00%
$ 282,259 $ 4,757
5:08 PM $ 0.013
+0.00%
$ 282,331 $ 4,754
5:04 PM $ 0.013
+0.00%
$ 282,065 $ 4,754
5:00 PM $ 0.013
+0.00%
$ 282,065 $ 4,750
4:57 PM $ 0.013
+0.00%
$ 282,363 $ 4,754
4:53 PM $ 0.013
+0.00%
$ 282,199 $ 4,754
4:49 PM $ 0.013
+0.00%
$ 282,258 $ 4,751
4:45 PM $ 0.013
+0.00%
$ 282,258 $ 4,752
4:40 PM $ 0.013
+0.00%
$ 282,311 $ 4,751
4:36 PM $ 0.013
+0.00%
$ 282,311 $ 4,762
4:31 PM $ 0.013
+0.00%
$ 282,234 $ 4,752
4:28 PM $ 0.013
+0.00%
$ 282,617 $ 4,750
4:24 PM $ 0.013
+0.00%
$ 282,444 $ 4,756
4:21 PM $ 0.013
+0.00%
$ 282,444 $ 4,753
4:16 PM $ 0.013
+0.00%
$ 282,140 $ 4,874
4:11 PM $ 0.013
+0.00%
$ 282,134 $ 4,873
4:08 PM $ 0.013
+0.00%
$ 282,198 $ 4,872