小胖子 Historical Data

小胖子 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0128
-0.53%
$ 277,935 $ 1,598
Mar 31, 3 PM $ 0.0128
+0.10%
$ 279,302 $ 1,502
Mar 31, 2 PM $ 0.0128
+0.44%
$ 279,560 $ 1,463
Mar 31, 1 PM $ 0.0128
-0.51%
$ 278,308 $ 1,466
Mar 31, 12 PM $ 0.0129
+0.03%
$ 279,667 $ 1,145
Mar 31, 11 AM $ 0.0129
+0.29%
$ 279,615 $ 1,167
Mar 31, 10 AM $ 0.0128
-0.40%
$ 278,649 $ 876
Mar 31, 9 AM $ 0.0128
+0.03%
$ 279,247 $ 867
Mar 31, 8 AM $ 0.0128
+0.01%
$ 279,017 $ 1,151
Mar 31, 7 AM $ 0.0128
-0.34%
$ 278,887 $ 1,249
Mar 31, 6 AM $ 0.0129
-0.06%
$ 279,947 $ 957
Mar 31, 5 AM $ 0.0129
-0.18%
$ 279,888 $ 915
Mar 31, 4 AM $ 0.0129
-0.08%
$ 280,183 $ 885
Mar 31, 3 AM $ 0.0129
+0.01%
$ 280,352 $ 897
Mar 31, 2 AM $ 0.0129
+0.12%
$ 280,124 $ 866
Mar 31, 1 AM $ 0.0129
-0.11%
$ 279,852 $ 908
Mar 31, 12 AM $ 0.0129
-0.10%
$ 280,092 $ 876
Mar 30, 11 PM $ 0.0129
-0.05%
$ 280,398 $ 885
Mar 30, 10 PM $ 0.0129
+0.08%
$ 280,557 $ 887
Mar 30, 9 PM $ 0.0129
+0.06%
$ 280,298 $ 887
Mar 30, 8 PM $ 0.0129
+0.03%
$ 280,211 $ 875
Mar 30, 7 PM $ 0.0129
-0.15%
$ 280,168 $ 875
Mar 30, 6 PM $ 0.0129
-0.02%
$ 280,653 $ 888
Mar 30, 5 PM $ 0.0129
-0.03%
$ 280,561 $ 887
Mar 30, 4 PM $ 0.0129
+0.12%
$ 280,630 $ 1,087
Mar 30, 3 PM $ 0.0129
+0.01%
$ 280,072 $ 1,218
Mar 30, 2 PM $ 0.0129
-0.14%
$ 280,435 $ 1,256
Mar 30, 1 PM $ 0.0129
+0.09%
$ 280,631 $ 1,281
Mar 30, 12 PM $ 0.0129
-0.01%
$ 280,378 $ 1,223
Mar 30, 11 AM $ 0.0129
-0.10%
$ 280,230 $ 1,216
Mar 30, 10 AM $ 0.0129
-0.08%
$ 280,451 $ 1,207
Mar 30, 9 AM $ 0.0129
-0.20%
$ 280,675 $ 1,220
Mar 30, 8 AM $ 0.0129
+0.02%
$ 281,158 $ 946
Mar 30, 7 AM $ 0.0129
-0.43%
$ 280,958 $ 832
Mar 30, 6 AM $ 0.013
+0.09%
$ 282,247 $ 1,065
Mar 30, 5 AM $ 0.013
+0.06%
$ 282,036 $ 1,060
Mar 30, 4 AM $ 0.0129
-0.12%
$ 281,716 $ 1,072
Mar 30, 3 AM $ 0.013
+0.15%
$ 281,972 $ 1,073
Mar 30, 2 AM $ 0.0129
-0.26%
$ 281,337 $ 1,069
Mar 30, 1 AM $ 0.013
+0.00%
$ 282,015 $ 1,031
Mar 30, 12 AM $ 0.013
+0.21%
$ 282,477 $ 1,030
Mar 29, 11 PM $ 0.013
+0.04%
$ 281,905 $ 1,034
Mar 29, 10 PM $ 0.013
+0.55%
$ 282,978 $ 1,034
Mar 29, 9 PM $ 0.0129
+0.00%
$ 281,629 $ 1,047
Mar 29, 8 PM $ 0.0129
+0.00%
$ 281,619 $ 1,054
Mar 29, 7 PM $ 0.0129
-0.03%
$ 281,620 $ 1,040
Mar 29, 6 PM $ 0.0129
-0.04%
$ 281,669 $ 1,043
Mar 29, 5 PM $ 0.0129
-0.14%
$ 281,763 $ 1,045
Mar 29, 4 PM $ 0.013
+0.22%
$ 282,150 $ 834
Mar 29, 3 PM $ 0.0129
-0.07%
$ 281,602 $ 678