小胖子 Historical Data

小胖子 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0147
-0.05%
$ 320,686 $ 3,843
Jun 16, 4 AM $ 0.0147
-0.09%
$ 320,856 $ 3,789
Jun 16, 3 AM $ 0.0148
-0.10%
$ 321,140 $ 4,015
Jun 16, 2 AM $ 0.0148
+0.43%
$ 321,465 $ 3,640
Jun 16, 1 AM $ 0.0147
+0.00%
$ 320,100 $ 3,221
Jun 16, 12 AM $ 0.0147
-0.14%
$ 320,113 $ 3,132
Jun 15, 11 PM $ 0.0147
+0.06%
$ 320,552 $ 2,952
Jun 15, 10 PM $ 0.0147
+0.08%
$ 320,574 $ 2,954
Jun 15, 9 PM $ 0.0147
+0.00%
$ 320,338 $ 3,099
Jun 15, 8 PM $ 0.0147
+0.00%
$ 320,329 $ 3,222
Jun 15, 7 PM $ 0.0147
+0.01%
$ 320,317 $ 3,451
Jun 15, 6 PM $ 0.0147
+0.00%
$ 320,273 $ 3,473
Jun 15, 5 PM $ 0.0147
+0.00%
$ 320,267 $ 3,476
Jun 15, 4 PM $ 0.0147
-0.16%
$ 320,423 $ 3,468
Jun 15, 3 PM $ 0.0148
-0.18%
$ 320,951 $ 3,251
Jun 15, 2 PM $ 0.0148
-0.08%
$ 321,528 $ 2,996
Jun 15, 1 PM $ 0.0148
-0.01%
$ 321,776 $ 2,959
Jun 15, 12 PM $ 0.0148
-0.20%
$ 321,772 $ 3,400
Jun 15, 11 AM $ 0.0148
+0.03%
$ 322,402 $ 4,093
Jun 15, 10 AM $ 0.0148
+0.00%
$ 322,299 $ 3,988
Jun 15, 9 AM $ 0.0148
-0.12%
$ 322,304 $ 3,962
Jun 15, 8 AM $ 0.0148
-0.08%
$ 322,725 $ 3,206
Jun 15, 7 AM $ 0.0148
-0.02%
$ 322,971 $ 3,240
Jun 15, 6 AM $ 0.0148
+0.01%
$ 323,037 $ 3,463
Jun 15, 5 AM $ 0.0148
+0.04%
$ 323,014 $ 3,636
Jun 15, 4 AM $ 0.0148
-0.21%
$ 323,113 $ 4,083
Jun 15, 3 AM $ 0.0149
-0.10%
$ 323,779 $ 3,916
Jun 15, 2 AM $ 0.0149
-0.07%
$ 324,096 $ 4,013
Jun 15, 1 AM $ 0.0149
-0.02%
$ 324,312 $ 3,994
Jun 15, 12 AM $ 0.0149
+0.00%
$ 324,367 $ 4,013
Jun 14, 11 PM $ 0.0149
+0.00%
$ 324,368 $ 4,125
Jun 14, 10 PM $ 0.0149
-0.20%
$ 324,368 $ 4,125
Jun 14, 9 PM $ 0.0149
-0.13%
$ 325,016 $ 3,895
Jun 14, 8 PM $ 0.015
-0.16%
$ 325,449 $ 3,806
Jun 14, 7 PM $ 0.015
+0.07%
$ 325,963 $ 3,586
Jun 14, 6 PM $ 0.015
-0.01%
$ 325,735 $ 3,773
Jun 14, 5 PM $ 0.015
+0.00%
$ 325,753 $ 3,981
Jun 14, 4 PM $ 0.015
-0.08%
$ 325,745 $ 3,984
Jun 14, 3 PM $ 0.015
+0.00%
$ 325,993 $ 4,203
Jun 14, 2 PM $ 0.015
+0.16%
$ 325,997 $ 4,270
Jun 14, 1 PM $ 0.015
+0.01%
$ 325,472 $ 4,268
Jun 14, 12 PM $ 0.015
+0.63%
$ 325,372 $ 3,838
Jun 14, 11 AM $ 0.0149
+0.03%
$ 323,343 $ 2,907
Jun 14, 10 AM $ 0.0149
-0.12%
$ 323,258 $ 2,927
Jun 14, 9 AM $ 0.0149
-0.03%
$ 323,658 $ 3,457
Jun 14, 8 AM $ 0.0149
+0.05%
$ 323,769 $ 3,460
Jun 14, 7 AM $ 0.0149
-0.10%
$ 323,625 $ 3,647
Jun 14, 6 AM $ 0.0149
-0.20%
$ 323,948 $ 3,548
Jun 14, 5 AM $ 0.0149
-0.18%
$ 324,587 $ 3,240
Jun 14, 4 AM $ 0.0149
-0.05%
$ 325,162 $ 2,882