小胖子 Historical Data

小胖子 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00843
+0.00%
$464,179 $1,547
Aug 14, 11 AM $0.00843
-0.11%
$464,180 $1,561
Aug 14, 10 AM $0.00844
+0.00%
$464,700 $2,317
Aug 14, 9 AM $0.00844
+0.00%
$464,803 $1,457
Aug 14, 8 AM $0.00844
+0.00%
$464,798 $1,506
Aug 14, 7 AM $0.00844
-0.09%
$464,792 $1,531
Aug 14, 6 AM $0.00845
-0.16%
$465,194 $2,322
Aug 14, 5 AM $0.00847
-0.29%
$465,942 $2,293
Aug 14, 4 AM $0.00849
-0.24%
$467,284 $1,953
Aug 14, 3 AM $0.00851
-0.02%
$468,422 $1,639
Aug 14, 2 AM $0.00851
+0.02%
$468,498 $1,832
Aug 14, 1 AM $0.00852
-0.05%
$469,004 $1,696
Aug 14, 12 AM $0.00852
-0.02%
$469,228 $1,664
Aug 13, 11 PM $0.00853
-0.09%
$469,323 $1,705
Aug 13, 10 PM $0.00853
-0.01%
$469,726 $1,633
Aug 13, 9 PM $0.00853
-0.01%
$469,426 $1,595
Aug 13, 8 PM $0.00853
-0.10%
$469,473 $1,586
Aug 13, 7 PM $0.00854
-0.38%
$469,949 $1,553
Aug 13, 6 PM $0.00857
+0.00%
$471,757 $704
Aug 13, 5 PM $0.00857
+0.00%
$471,758 $701
Aug 13, 4 PM $0.00857
+0.00%
$471,754 $1,017
Aug 13, 3 PM $0.00857
+0.00%
$471,756 $1,025
Aug 13, 2 PM $0.00857
+0.00%
$471,751 $1,209
Aug 13, 1 PM $0.00857
+0.00%
$471,744 $1,214
Aug 13, 12 PM $0.00857
-0.02%
$471,738 $1,227
Aug 13, 11 AM $0.00857
-0.02%
$471,819 $1,736
Aug 13, 10 AM $0.00857
-0.03%
$471,890 $1,735
Aug 13, 9 AM $0.00858
-0.02%
$472,046 $1,700
Aug 13, 8 AM $0.00858
+0.00%
$472,162 $1,620
Aug 13, 7 AM $0.00858
-0.03%
$472,159 $1,156
Aug 13, 6 AM $0.00858
-0.03%
$472,294 $1,142
Aug 13, 5 AM $0.00858
+0.00%
$472,445 $1,773
Aug 13, 4 AM $0.00858
+0.00%
$472,450 $1,782
Aug 13, 3 AM $0.00858
-0.26%
$472,465 $1,782
Aug 13, 2 AM $0.00861
-0.16%
$473,718 $2,619
Aug 13, 1 AM $0.00862
+0.00%
$474,544 $2,547
Aug 13, 12 AM $0.00862
-0.09%
$474,534 $2,585
Aug 12, 11 PM $0.00863
+0.00%
$474,951 $2,506
Aug 12, 10 PM $0.00862
-0.05%
$474,742 $2,506
Aug 12, 9 PM $0.00863
+0.00%
$474,992 $2,454
Aug 12, 8 PM $0.00863
+0.00%
$474,979 $2,456
Aug 12, 7 PM $0.00863
+0.00%
$474,990 $2,457
Aug 12, 6 PM $0.00863
-0.17%
$474,999 $2,456
Aug 12, 5 PM $0.00864
-0.21%
$475,815 $2,457
Aug 12, 4 PM $0.00865
+0.00%
$476,176 $1,732
Aug 12, 3 PM $0.00867
-0.13%
$477,000 $1,728
Aug 12, 2 PM $0.00868
-0.02%
$477,619 $1,820
Aug 12, 1 PM $0.00868
-0.01%
$477,636 $1,801
Aug 12, 12 PM $0.00868
+0.00%
$477,703 $1,850
Aug 12, 11 AM $0.00868
+0.00%
$477,747 $2,506