小胖子 Historical Data

小胖子 Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.013
+0.00%
$ 282,267 $ 4,754
5:12 PM $ 0.013
+0.00%
$ 282,259 $ 4,757
5:08 PM $ 0.013
+0.00%
$ 282,331 $ 4,754
5:04 PM $ 0.013
+0.00%
$ 282,065 $ 4,754
5:00 PM $ 0.013
+0.00%
$ 282,065 $ 4,750
4:57 PM $ 0.013
+0.00%
$ 282,363 $ 4,754
4:53 PM $ 0.013
+0.00%
$ 282,199 $ 4,754
4:49 PM $ 0.013
+0.00%
$ 282,258 $ 4,751
4:45 PM $ 0.013
+0.00%
$ 282,258 $ 4,752
4:40 PM $ 0.013
+0.00%
$ 282,311 $ 4,751
4:36 PM $ 0.013
+0.00%
$ 282,311 $ 4,762
4:31 PM $ 0.013
+0.00%
$ 282,234 $ 4,752
4:28 PM $ 0.013
+0.00%
$ 282,617 $ 4,750
4:24 PM $ 0.013
+0.00%
$ 282,444 $ 4,756
4:21 PM $ 0.013
+0.00%
$ 282,444 $ 4,753
4:16 PM $ 0.013
+0.00%
$ 282,140 $ 4,874
4:11 PM $ 0.013
+0.00%
$ 282,134 $ 4,873
4:08 PM $ 0.013
+0.00%
$ 282,198 $ 4,872
4:04 PM $ 0.013
+0.00%
$ 282,334 $ 4,873
3:59 PM $ 0.013
+0.00%
$ 282,055 $ 4,876
3:56 PM $ 0.013
+0.00%
$ 282,055 $ 4,871
3:52 PM $ 0.013
+0.10%
$ 282,260 $ 4,858
3:47 PM $ 0.013
+0.00%
$ 281,841 $ 4,853
3:42 PM $ 0.013
+0.00%
$ 282,000 $ 4,850
3:37 PM $ 0.013
+0.00%
$ 282,181 $ 4,852
3:32 PM $ 0.013
+0.00%
$ 282,459 $ 4,856
3:28 PM $ 0.013
+0.00%
$ 282,193 $ 4,860
3:24 PM $ 0.0129
+0.00%
$ 281,703 $ 4,856
3:20 PM $ 0.013
+0.00%
$ 281,703 $ 4,847
3:16 PM $ 0.013
+0.00%
$ 282,005 $ 4,867
3:11 PM $ 0.013
+0.00%
$ 282,326 $ 4,869
3:06 PM $ 0.013
+0.00%
$ 282,674 $ 4,875
3:02 PM $ 0.013
+0.00%
$ 281,901 $ 4,880
2:57 PM $ 0.013
+0.00%
$ 282,363 $ 4,868
2:53 PM $ 0.013
+0.00%
$ 282,156 $ 4,875
2:48 PM $ 0.013
+0.00%
$ 282,291 $ 4,872
2:43 PM $ 0.013
+0.00%
$ 282,180 $ 4,874
2:38 PM $ 0.013
-0.05%
$ 282,255 $ 4,817
2:34 PM $ 0.013
+0.00%
$ 282,515 $ 4,819
2:29 PM $ 0.013
+0.00%
$ 282,413 $ 4,840
2:25 PM $ 0.013
+0.00%
$ 282,413 $ 4,838
2:22 PM $ 0.013
+0.00%
$ 282,222 $ 4,831
2:18 PM $ 0.013
+0.00%
$ 282,294 $ 4,835
2:13 PM $ 0.013
+0.00%
$ 282,027 $ 4,856
2:10 PM $ 0.013
+0.00%
$ 282,027 $ 4,851
2:05 PM $ 0.013
+0.00%
$ 282,269 $ 4,852
2:03 PM $ 0.013
+0.00%
$ 282,269 $ 4,833
2:01 PM $ 0.013
+0.00%
$ 282,269 $ 4,836
1:56 PM $ 0.013
+0.00%
$ 282,550 $ 4,834
1:55 PM $ 0.013
+0.00%
$ 282,550 $ 4,834