小胖子 Historical Data

小胖子 Page 7
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0166
+0.00%
$ 361,110 $ 10,530
5:50 AM $ 0.0166
+0.00%
$ 361,110 $ 10,605
5:47 AM $ 0.0166
+0.00%
$ 361,110 $ 10,605
5:46 AM $ 0.0166
+0.00%
$ 361,110 $ 10,607
5:44 AM $ 0.0166
+0.00%
$ 361,111 $ 10,606
5:43 AM $ 0.0166
+0.00%
$ 361,111 $ 10,606
5:38 AM $ 0.0166
+0.00%
$ 361,109 $ 10,606
5:36 AM $ 0.0166
+0.00%
$ 361,109 $ 10,603
5:34 AM $ 0.0166
+0.00%
$ 361,106 $ 10,600
5:31 AM $ 0.0166
+0.00%
$ 361,106 $ 10,435
5:26 AM $ 0.0166
+0.00%
$ 361,557 $ 10,435
5:22 AM $ 0.0166
+0.00%
$ 361,556 $ 10,435
5:19 AM $ 0.0166
+0.00%
$ 361,569 $ 10,435
5:17 AM $ 0.0167
+0.00%
$ 361,569 $ 9,653
5:15 AM $ 0.0167
+0.00%
$ 361,569 $ 9,653
5:13 AM $ 0.0167
+0.00%
$ 363,625 $ 9,653
5:11 AM $ 0.0167
+0.00%
$ 363,625 $ 9,637
5:08 AM $ 0.0167
+0.00%
$ 363,625 $ 9,638
5:07 AM $ 0.0167
+0.00%
$ 363,625 $ 9,622
5:06 AM $ 0.0167
+0.00%
$ 363,625 $ 9,622
5:03 AM $ 0.0167
+0.00%
$ 363,681 $ 9,607
5:01 AM $ 0.0167
+0.00%
$ 363,681 $ 9,592
5:00 AM $ 0.0167
+0.00%
$ 363,681 $ 9,576
4:59 AM $ 0.0167
-0.19%
$ 363,728 $ 9,318
4:57 AM $ 0.0167
+0.00%
$ 363,728 $ 9,317
4:52 AM $ 0.0167
+0.00%
$ 364,415 $ 9,318
4:45 AM $ 0.0167
+0.00%
$ 364,585 $ 9,318
4:40 AM $ 0.0167
-0.03%
$ 364,585 $ 9,336
4:30 AM $ 0.0168
+0.00%
$ 364,585 $ 9,316
4:25 AM $ 0.0168
-0.01%
$ 364,585 $ 9,296
4:21 AM $ 0.0168
+0.00%
$ 364,585 $ 9,296
4:17 AM $ 0.0168
+0.00%
$ 364,584 $ 9,296
4:13 AM $ 0.0168
+0.00%
$ 364,584 $ 9,297
4:09 AM $ 0.0168
+0.00%
$ 364,583 $ 9,296
4:06 AM $ 0.0168
+0.00%
$ 364,583 $ 9,296
4:01 AM $ 0.0168
+0.00%
$ 364,581 $ 9,296
3:58 AM $ 0.0168
+0.00%
$ 364,580 $ 9,313
3:53 AM $ 0.0168
+0.00%
$ 364,579 $ 9,312
3:49 AM $ 0.0168
+0.00%
$ 364,593 $ 9,314
3:48 AM $ 0.0169
+0.00%
$ 364,593 $ 8,473
3:46 AM $ 0.0169
+0.00%
$ 364,593 $ 8,473
3:43 AM $ 0.0169
+0.00%
$ 366,818 $ 8,473
3:40 AM $ 0.0169
+0.00%
$ 366,818 $ 8,485
3:39 AM $ 0.0169
+0.00%
$ 366,828 $ 8,485
3:36 AM $ 0.0169
+0.00%
$ 366,828 $ 8,475
3:34 AM $ 0.0169
+0.00%
$ 366,801 $ 8,472
3:29 AM $ 0.0169
+0.00%
$ 366,800 $ 8,511
3:26 AM $ 0.0169
+0.00%
$ 366,800 $ 8,511
3:23 AM $ 0.0168
+0.00%
$ 366,556 $ 8,503
3:22 AM $ 0.0168
+0.00%
$ 366,556 $ 8,466