小胖子 Historical Data

小胖子 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0149
-0.18%
$ 324,587 $ 3,240
Jun 14, 4 AM $ 0.0149
-0.05%
$ 325,162 $ 2,882
Jun 14, 3 AM $ 0.015
-0.02%
$ 325,306 $ 2,948
Jun 14, 2 AM $ 0.015
-0.05%
$ 325,355 $ 2,677
Jun 14, 1 AM $ 0.015
-0.03%
$ 325,507 $ 2,146
Jun 14, 12 AM $ 0.015
-0.10%
$ 325,612 $ 2,099
Jun 13, 11 PM $ 0.015
+0.00%
$ 325,928 $ 2,023
Jun 13, 10 PM $ 0.015
-0.01%
$ 325,921 $ 2,064
Jun 13, 9 PM $ 0.015
-0.02%
$ 325,946 $ 2,050
Jun 13, 8 PM $ 0.015
+0.00%
$ 326,026 $ 2,507
Jun 13, 7 PM $ 0.015
-0.19%
$ 326,016 $ 2,497
Jun 13, 6 PM $ 0.015
-0.17%
$ 326,632 $ 2,279
Jun 13, 5 PM $ 0.015
-0.02%
$ 327,196 $ 2,074
Jun 13, 4 PM $ 0.015
-0.14%
$ 327,261 $ 2,078
Jun 13, 3 PM $ 0.0151
+0.01%
$ 327,723 $ 1,928
Jun 13, 2 PM $ 0.0151
+0.06%
$ 327,686 $ 1,919
Jun 13, 1 PM $ 0.0151
-0.10%
$ 327,494 $ 2,079
Jun 13, 12 PM $ 0.0151
-0.13%
$ 327,837 $ 2,071
Jun 13, 11 AM $ 0.0151
-0.02%
$ 328,267 $ 2,075
Jun 13, 10 AM $ 0.0151
-0.33%
$ 328,334 $ 2,050
Jun 13, 9 AM $ 0.0151
-0.02%
$ 329,427 $ 1,469
Jun 13, 8 AM $ 0.0151
+0.12%
$ 329,542 $ 1,567
Jun 13, 7 AM $ 0.0151
-0.03%
$ 329,149 $ 1,330
Jun 13, 6 AM $ 0.0151
-0.01%
$ 329,258 $ 1,257
Jun 13, 5 AM $ 0.0151
+0.00%
$ 329,280 $ 1,283
Jun 13, 4 AM $ 0.0151
-0.03%
$ 329,292 $ 1,720
Jun 13, 3 AM $ 0.0151
-0.05%
$ 329,382 $ 1,529
Jun 13, 2 AM $ 0.0151
+0.08%
$ 329,532 $ 1,704
Jun 13, 1 AM $ 0.0151
+0.00%
$ 329,535 $ 1,741
Jun 13, 12 AM $ 0.0151
-0.02%
$ 329,546 $ 1,734
Jun 12, 11 PM $ 0.0151
-0.03%
$ 329,634 $ 1,697
Jun 12, 10 PM $ 0.0152
-0.01%
$ 329,716 $ 1,645
Jun 12, 9 PM $ 0.0152
+0.00%
$ 329,737 $ 1,664
Jun 12, 8 PM $ 0.0152
+0.04%
$ 329,739 $ 1,669
Jun 12, 7 PM $ 0.0151
-0.03%
$ 329,613 $ 1,677
Jun 12, 6 PM $ 0.0152
+0.00%
$ 329,726 $ 1,701
Jun 12, 5 PM $ 0.0152
-0.01%
$ 329,725 $ 1,734
Jun 12, 4 PM $ 0.0152
-0.06%
$ 329,741 $ 1,739
Jun 12, 3 PM $ 0.0152
-0.04%
$ 329,948 $ 1,910
Jun 12, 2 PM $ 0.0152
-0.11%
$ 330,080 $ 1,871
Jun 12, 1 PM $ 0.0152
-0.10%
$ 330,438 $ 1,629
Jun 12, 12 PM $ 0.0152
+0.00%
$ 330,764 $ 1,614
Jun 12, 11 AM $ 0.0152
-0.02%
$ 330,751 $ 1,684
Jun 12, 10 AM $ 0.0152
+0.00%
$ 330,829 $ 1,652
Jun 12, 9 AM $ 0.0152
-0.08%
$ 330,835 $ 1,640
Jun 12, 8 AM $ 0.0152
-0.05%
$ 331,177 $ 1,845
Jun 12, 7 AM $ 0.0152
-0.04%
$ 331,339 $ 2,099
Jun 12, 6 AM $ 0.0152
-0.05%
$ 331,475 $ 2,200
Jun 12, 5 AM $ 0.0152
-0.33%
$ 331,649 $ 2,228
Jun 12, 4 AM $ 0.0153
-0.08%
$ 332,733 $ 1,838