小胖子 Historical Data

小胖子 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.00867
-0.11%
$477,203 $2,540
Aug 12, 9 AM $0.00868
+0.00%
$477,733 $2,553
Aug 12, 8 AM $0.00868
-0.10%
$477,733 $2,002
Aug 12, 7 AM $0.00869
-0.01%
$478,215 $2,547
Aug 12, 6 AM $0.00869
-0.63%
$478,258 $2,536
Aug 12, 5 AM $0.00874
+0.00%
$481,299 $1,477
Aug 12, 4 AM $0.00874
-0.01%
$481,311 $1,490
Aug 12, 3 AM $0.00875
-0.01%
$481,366 $1,464
Aug 12, 2 AM $0.00875
-0.12%
$481,413 $1,465
Aug 12, 1 AM $0.00876
+0.00%
$481,984 $1,385
Aug 12, 12 AM $0.00876
-0.04%
$481,976 $1,382
Aug 11, 11 PM $0.00876
+0.00%
$482,191 $1,342
Aug 11, 10 PM $0.00876
+0.00%
$482,157 $1,392
Aug 11, 9 PM $0.00876
+0.00%
$482,194 $1,815
Aug 11, 8 PM $0.00876
+0.00%
$482,197 $1,812
Aug 11, 7 PM $0.00876
+0.00%
$482,209 $1,809
Aug 11, 6 PM $0.00876
+0.00%
$482,225 $1,803
Aug 11, 5 PM $0.00876
+0.00%
$482,220 $2,229
Aug 11, 4 PM $0.00876
+0.00%
$482,212 $2,233
Aug 11, 3 PM $0.00876
-0.30%
$482,221 $1,806
Aug 11, 2 PM $0.00879
+0.00%
$483,669 $1,543
Aug 11, 1 PM $0.00879
-0.07%
$483,664 $1,548
Aug 11, 12 PM $0.00879
+0.00%
$483,986 $1,508
Aug 11, 11 AM $0.00879
-0.75%
$484,000 $1,511
Aug 11, 10 AM $0.00886
-0.01%
$487,682 $1,262
Aug 11, 9 AM $0.00886
-0.03%
$487,715 $816
Aug 11, 8 AM $0.00886
+0.00%
$487,853 $807
Aug 11, 7 AM $0.00886
-0.02%
$487,846 $1,027
Aug 11, 6 AM $0.00886
-0.12%
$487,943 $1,011
Aug 11, 5 AM $0.00888
-0.01%
$488,536 $1,634
Aug 11, 4 AM $0.00888
+0.00%
$488,605 $1,664
Aug 11, 3 AM $0.00888
-0.01%
$488,610 $1,029
Aug 11, 2 AM $0.00888
-0.02%
$488,654 $1,152
Aug 11, 1 AM $0.00888
+0.00%
$488,753 $1,769
Aug 11, 12 AM $0.00888
+0.00%
$488,744 $1,795
Aug 10, 11 PM $0.00888
-0.08%
$488,698 $1,820
Aug 10, 10 PM $0.00887
-0.01%
$488,444 $1,755
Aug 10, 9 PM $0.00889
+0.00%
$489,120 $1,731
Aug 10, 8 PM $0.00889
+0.00%
$489,117 $1,732
Aug 10, 7 PM $0.00889
-0.05%
$489,120 $1,735
Aug 10, 6 PM $0.00889
-0.41%
$489,377 $1,735
Aug 10, 5 PM $0.00893
+0.00%
$491,367 $920
Aug 10, 4 PM $0.00891
+0.00%
$490,639 $915
Aug 10, 3 PM $0.00893
-0.01%
$491,403 $912
Aug 10, 2 PM $0.00893
+0.00%
$491,454 $901
Aug 10, 1 PM $0.00893
-0.02%
$491,458 $900
Aug 10, 12 PM $0.00893
+0.00%
$491,573 $874
Aug 10, 11 AM $0.00893
+0.04%
$491,573 $874
Aug 10, 10 AM $0.00893
+0.00%
$491,369 $866
Aug 10, 9 AM $0.00893
-0.14%
$491,389 $864