小胖子 Historical Data

小胖子 Page 8
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0129
-0.07%
$ 281,602 $ 678
Mar 29, 2 PM $ 0.0129
-0.15%
$ 281,775 $ 966
Mar 29, 1 PM $ 0.013
+0.10%
$ 282,228 $ 1,027
Mar 29, 12 PM $ 0.013
-0.02%
$ 281,959 $ 1,284
Mar 29, 11 AM $ 0.013
-0.02%
$ 282,008 $ 1,357
Mar 29, 10 AM $ 0.013
+0.00%
$ 282,204 $ 1,345
Mar 29, 9 AM $ 0.013
-0.14%
$ 282,136 $ 1,395
Mar 29, 8 AM $ 0.013
+0.02%
$ 282,528 $ 1,433
Mar 29, 7 AM $ 0.013
-0.08%
$ 282,503 $ 1,472
Mar 29, 6 AM $ 0.013
-0.06%
$ 282,669 $ 1,265
Mar 29, 5 AM $ 0.013
-0.16%
$ 283,105 $ 1,220
Mar 29, 4 AM $ 0.013
-0.05%
$ 283,580 $ 1,197
Mar 29, 3 AM $ 0.013
+0.04%
$ 283,725 $ 1,218
Mar 29, 2 AM $ 0.013
-0.04%
$ 283,610 $ 1,241
Mar 29, 1 AM $ 0.013
-0.02%
$ 283,606 $ 1,267
Mar 29, 12 AM $ 0.013
-0.06%
$ 283,702 $ 1,308
Mar 28, 11 PM $ 0.013
+0.22%
$ 283,816 $ 1,300
Mar 28, 10 PM $ 0.013
-0.33%
$ 283,192 $ 1,282
Mar 28, 9 PM $ 0.013
+0.11%
$ 283,871 $ 1,287
Mar 28, 8 PM $ 0.013
+0.02%
$ 283,569 $ 1,399
Mar 28, 7 PM $ 0.013
+0.09%
$ 283,552 $ 1,456
Mar 28, 6 PM $ 0.013
-0.04%
$ 283,259 $ 1,455
Mar 28, 5 PM $ 0.013
+0.12%
$ 283,613 $ 1,454
Mar 28, 4 PM $ 0.013
+0.02%
$ 283,197 $ 1,456
Mar 28, 3 PM $ 0.013
+0.23%
$ 283,072 $ 1,894
Mar 28, 2 PM $ 0.013
-0.10%
$ 282,252 $ 1,580
Mar 28, 1 PM $ 0.013
+0.10%
$ 282,560 $ 1,553
Mar 28, 12 PM $ 0.013
+0.02%
$ 282,496 $ 1,555
Mar 28, 11 AM $ 0.013
-0.04%
$ 282,483 $ 1,478
Mar 28, 10 AM $ 0.013
-0.14%
$ 283,111 $ 1,827
Mar 28, 9 AM $ 0.013
+0.32%
$ 283,464 $ 1,993
Mar 28, 8 AM $ 0.013
-0.26%
$ 282,042 $ 1,940
Mar 28, 7 AM $ 0.013
+0.07%
$ 282,905 $ 1,907
Mar 28, 6 AM $ 0.013
+0.02%
$ 282,689 $ 1,930
Mar 28, 5 AM $ 0.013
-0.17%
$ 282,631 $ 1,979
Mar 28, 4 AM $ 0.013
-0.01%
$ 283,089 $ 2,773
Mar 28, 3 AM $ 0.013
-0.05%
$ 283,143 $ 2,798
Mar 28, 2 AM $ 0.013
+0.02%
$ 283,277 $ 2,777
Mar 28, 1 AM $ 0.013
+0.18%
$ 283,251 $ 2,770
Mar 28, 12 AM $ 0.013
+0.00%
$ 282,750 $ 2,798
Mar 27, 11 PM $ 0.013
-0.05%
$ 282,879 $ 2,797
Mar 27, 10 PM $ 0.013
-0.07%
$ 282,964 $ 2,798
Mar 27, 9 PM $ 0.013
+0.12%
$ 283,146 $ 2,786
Mar 27, 8 PM $ 0.013
-0.27%
$ 282,750 $ 2,750
Mar 27, 7 PM $ 0.013
-0.05%
$ 283,672 $ 2,619
Mar 27, 6 PM $ 0.013
-0.17%
$ 283,705 $ 2,609
Mar 27, 5 PM $ 0.0131
+0.04%
$ 284,109 $ 2,637
Mar 27, 4 PM $ 0.0131
-0.05%
$ 283,989 $ 2,683
Mar 27, 3 PM $ 0.0131
+0.13%
$ 284,001 $ 2,491
Mar 27, 2 PM $ 0.013
-0.41%
$ 283,468 $ 2,857