小胖子 Historical Data

小胖子 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0153
-0.08%
$ 332,733 $ 1,838
Jun 12, 3 AM $ 0.0153
+0.00%
$ 332,984 $ 2,796
Jun 12, 2 AM $ 0.0153
-0.02%
$ 332,969 $ 2,854
Jun 12, 1 AM $ 0.0153
+0.00%
$ 333,045 $ 2,724
Jun 12, 12 AM $ 0.0153
-0.01%
$ 333,061 $ 2,971
Jun 11, 11 PM $ 0.0153
+0.00%
$ 333,089 $ 2,958
Jun 11, 10 PM $ 0.0153
-0.01%
$ 333,080 $ 2,959
Jun 11, 9 PM $ 0.0153
+0.00%
$ 333,122 $ 2,947
Jun 11, 8 PM $ 0.0153
+0.00%
$ 333,105 $ 2,942
Jun 11, 7 PM $ 0.0153
-0.01%
$ 333,113 $ 2,932
Jun 11, 6 PM $ 0.0153
-0.03%
$ 333,160 $ 2,945
Jun 11, 5 PM $ 0.0153
-0.01%
$ 333,251 $ 2,912
Jun 11, 4 PM $ 0.0153
-0.21%
$ 333,292 $ 2,929
Jun 11, 3 PM $ 0.0153
+0.00%
$ 333,978 $ 2,675
Jun 11, 2 PM $ 0.0153
+0.02%
$ 333,977 $ 2,772
Jun 11, 1 PM $ 0.0153
-0.03%
$ 333,903 $ 3,006
Jun 11, 12 PM $ 0.0154
-0.07%
$ 334,011 $ 3,216
Jun 11, 11 AM $ 0.0154
-0.01%
$ 334,261 $ 3,255
Jun 11, 10 AM $ 0.0154
-0.02%
$ 334,305 $ 3,259
Jun 11, 9 AM $ 0.0154
+0.23%
$ 334,365 $ 3,424
Jun 11, 8 AM $ 0.0153
-0.20%
$ 333,585 $ 3,328
Jun 11, 7 AM $ 0.0154
-0.13%
$ 334,255 $ 3,111
Jun 11, 6 AM $ 0.0154
-0.07%
$ 334,709 $ 3,081
Jun 11, 5 AM $ 0.0154
+0.12%
$ 334,934 $ 3,015
Jun 11, 4 AM $ 0.0154
-0.88%
$ 334,530 $ 3,137
Jun 11, 3 AM $ 0.0155
-0.08%
$ 337,495 $ 2,231
Jun 11, 2 AM $ 0.0155
-0.01%
$ 337,779 $ 4,548
Jun 11, 1 AM $ 0.0155
-0.21%
$ 337,800 $ 4,594
Jun 11, 12 AM $ 0.0156
+0.00%
$ 338,508 $ 4,985
Jun 10, 11 PM $ 0.0156
+0.00%
$ 338,498 $ 5,011
Jun 10, 10 PM $ 0.0156
+0.00%
$ 338,487 $ 5,012
Jun 10, 9 PM $ 0.0156
+0.04%
$ 338,496 $ 5,167
Jun 10, 8 PM $ 0.0156
+0.00%
$ 338,352 $ 5,196
Jun 10, 7 PM $ 0.0155
-0.05%
$ 338,341 $ 5,189
Jun 10, 6 PM $ 0.0156
+0.00%
$ 338,525 $ 5,276
Jun 10, 5 PM $ 0.0156
-0.03%
$ 338,515 $ 5,281
Jun 10, 4 PM $ 0.0156
+0.00%
$ 338,605 $ 5,255
Jun 10, 3 PM $ 0.0156
-0.03%
$ 338,598 $ 5,477
Jun 10, 2 PM $ 0.0156
-0.14%
$ 338,715 $ 5,612
Jun 10, 1 PM $ 0.0156
+0.10%
$ 339,202 $ 5,600
Jun 10, 12 PM $ 0.0156
+0.07%
$ 338,857 $ 5,487
Jun 10, 11 AM $ 0.0156
-0.01%
$ 338,623 $ 5,972
Jun 10, 10 AM $ 0.0156
-0.02%
$ 338,660 $ 6,008
Jun 10, 9 AM $ 0.0156
+0.13%
$ 338,709 $ 5,987
Jun 10, 8 AM $ 0.0155
+0.04%
$ 338,283 $ 5,736
Jun 10, 7 AM $ 0.0155
+0.04%
$ 338,151 $ 5,818
Jun 10, 6 AM $ 0.0155
-0.02%
$ 338,028 $ 6,121
Jun 10, 5 AM $ 0.0155
-0.02%
$ 338,093 $ 6,930
Jun 10, 4 AM $ 0.0155
-0.10%
$ 338,154 $ 6,999
Jun 10, 3 AM $ 0.0156
-1.51%
$ 338,583 $ 7,047