小胖子 Historical Data

小胖子 Page 9
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0131
+0.13%
$ 284,001 $ 2,491
Mar 27, 2 PM $ 0.013
-0.41%
$ 283,468 $ 2,857
Mar 27, 1 PM $ 0.0131
+0.39%
$ 284,458 $ 3,003
Mar 27, 12 PM $ 0.013
-0.15%
$ 283,359 $ 2,764
Mar 27, 11 AM $ 0.013
-0.07%
$ 283,878 $ 2,788
Mar 27, 10 AM $ 0.013
+0.10%
$ 283,469 $ 2,747
Mar 27, 9 AM $ 0.013
-0.30%
$ 283,223 $ 2,543
Mar 27, 8 AM $ 0.013
+0.13%
$ 283,872 $ 2,533
Mar 27, 7 AM $ 0.013
-0.04%
$ 283,418 $ 5,293
Mar 27, 6 AM $ 0.013
+0.01%
$ 283,526 $ 5,342
Mar 27, 5 AM $ 0.013
+0.67%
$ 283,590 $ 5,419
Mar 27, 4 AM $ 0.0129
-0.09%
$ 281,635 $ 4,639
Mar 27, 3 AM $ 0.013
+0.13%
$ 281,938 $ 4,711
Mar 27, 2 AM $ 0.0129
+0.06%
$ 281,570 $ 4,691
Mar 27, 1 AM $ 0.0129
-0.06%
$ 281,545 $ 5,068
Mar 27, 12 AM $ 0.0129
-0.03%
$ 281,722 $ 5,209
Mar 26, 11 PM $ 0.013
-0.09%
$ 281,803 $ 5,588
Mar 26, 10 PM $ 0.013
+0.05%
$ 282,103 $ 5,798
Mar 26, 9 PM $ 0.013
+0.02%
$ 281,948 $ 5,792
Mar 26, 8 PM $ 0.013
+0.07%
$ 281,926 $ 5,788
Mar 26, 7 PM $ 0.0129
-0.14%
$ 281,737 $ 5,767
Mar 26, 6 PM $ 0.013
+0.00%
$ 282,165 $ 5,771
Mar 26, 5 PM $ 0.013
-0.01%
$ 282,330 $ 5,741
Mar 26, 4 PM $ 0.013
+0.22%
$ 282,259 $ 5,689
Mar 26, 3 PM $ 0.013
+0.59%
$ 282,063 $ 5,437
Mar 26, 2 PM $ 0.0129
-0.15%
$ 280,813 $ 5,510
Mar 26, 1 PM $ 0.0129
-0.18%
$ 280,746 $ 5,296
Mar 26, 12 PM $ 0.0129
+0.00%
$ 281,248 $ 5,270
Mar 26, 11 AM $ 0.0129
+0.24%
$ 281,336 $ 5,454
Mar 26, 10 AM $ 0.0129
-0.05%
$ 280,601 $ 5,491
Mar 26, 9 AM $ 0.0129
-0.03%
$ 280,654 $ 5,544
Mar 26, 8 AM $ 0.0129
-0.04%
$ 280,681 $ 2,777
Mar 26, 7 AM $ 0.0129
-0.12%
$ 280,736 $ 2,762
Mar 26, 6 AM $ 0.0129
-0.20%
$ 281,169 $ 2,728
Mar 26, 5 AM $ 0.0129
+0.29%
$ 281,718 $ 2,610
Mar 26, 4 AM $ 0.0129
-0.20%
$ 280,911 $ 2,604
Mar 26, 3 AM $ 0.0129
+0.00%
$ 281,764 $ 2,543
Mar 26, 2 AM $ 0.013
-0.31%
$ 281,808 $ 2,543
Mar 26, 1 AM $ 0.013
+0.07%
$ 281,896 $ 1,957
Mar 26, 12 AM $ 0.0129
+0.00%
$ 281,345 $ 1,771
Mar 25, 11 PM $ 0.0129
+0.00%
$ 280,807 $ 1,739
Mar 25, 3 PM $ 0.0129
-0.01%
$ 280,815 $ 1,800
Mar 25, 1 PM $ 0.015
+0.00%
$ 325,695 $ 1,694
Mar 25, 11 AM $ 0.0128
+0.23%
$ 278,243 $ 1,567
Mar 25, 10 AM $ 0.0128
+0.04%
$ 277,562 $ 1,247
Mar 25, 9 AM $ 0.0128
-0.14%
$ 277,502 $ 1,175
Mar 25, 8 AM $ 0.0128
-0.03%
$ 277,877 $ 1,665
Mar 25, 7 AM $ 0.0128
+0.07%
$ 277,988 $ 1,692
Mar 25, 6 AM $ 0.0128
-0.12%
$ 277,864 $ 2,035
Mar 25, 5 AM $ 0.0128
+0.11%
$ 278,275 $ 2,367