小胖子 Historical Data

小胖子 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.00893
-0.14%
$491,389 $864
Aug 10, 8 AM $0.00894
-0.18%
$492,067 $869
Aug 10, 7 AM $0.00896
+0.01%
$492,961 $591
Aug 10, 6 AM $0.00895
-0.10%
$492,892 $661
Aug 10, 5 AM $0.00896
-0.05%
$493,390 $656
Aug 10, 4 AM $0.00897
+0.00%
$493,629 $666
Aug 10, 3 AM $0.00897
-0.14%
$493,649 $664
Aug 10, 2 AM $0.00898
-0.01%
$494,336 $771
Aug 10, 1 AM $0.00898
-0.02%
$494,395 $760
Aug 10, 12 AM $0.00898
-0.03%
$494,529 $910
Aug 9, 11 PM $0.00899
+0.00%
$494,653 $945
Aug 9, 10 PM $0.00899
+0.00%
$494,565 $947
Aug 9, 9 PM $0.00899
-0.03%
$494,581 $942
Aug 9, 8 PM $0.00899
+0.00%
$494,718 $938
Aug 9, 7 PM $0.00899
+0.00%
$494,711 $935
Aug 9, 6 PM $0.00899
+0.00%
$494,700 $942
Aug 9, 5 PM $0.00899
+0.00%
$494,692 $946
Aug 9, 4 PM $0.00899
+0.02%
$494,673 $944
Aug 9, 3 PM $0.00899
-0.01%
$494,595 $942
Aug 9, 2 PM $0.00899
+0.00%
$489,210 $953
Aug 9, 1 PM $0.00899
+0.00%
$489,211 $957
Aug 9, 12 PM $0.00899
+0.00%
$489,207 $965
Aug 9, 11 AM $0.00899
+0.00%
$489,210 $1,167
Aug 9, 10 AM $0.00899
+0.02%
$489,234 $1,176
Aug 9, 9 AM $0.00899
-0.02%
$489,167 $1,219
Aug 9, 8 AM $0.00899
+0.00%
$489,254 $1,227
Aug 9, 7 AM $0.00899
-0.25%
$489,257 $1,353
Aug 9, 6 AM $0.00901
-0.07%
$490,460 $1,152
Aug 9, 5 AM $0.00902
-0.06%
$490,785 $1,173
Aug 9, 4 AM $0.00902
+0.00%
$491,094 $1,124
Aug 9, 3 AM $0.00902
-0.14%
$491,087 $1,153
Aug 9, 2 AM $0.00903
-0.11%
$491,794 $1,079
Aug 9, 1 AM $0.00904
-0.15%
$492,331 $1,022
Aug 9, 12 AM $0.00906
-0.05%
$493,228 $901
Aug 8, 11 PM $0.00907
+0.00%
$493,517 $852
Aug 8, 10 PM $0.00906
+0.00%
$493,263 $860
Aug 8, 9 PM $0.00906
-0.05%
$493,257 $865
Aug 8, 8 PM $0.00907
+0.00%
$493,510 $866
Aug 8, 7 PM $0.00907
+0.00%
$493,510 $870
Aug 8, 6 PM $0.00907
+0.00%
$493,522 $863
Aug 8, 5 PM $0.00907
+0.00%
$493,530 $869
Aug 8, 4 PM $0.00906
+0.00%
$493,288 $870
Aug 8, 3 PM $0.00906
-0.04%
$493,287 $902
Aug 8, 2 PM $0.00907
+0.00%
$493,504 $925
Aug 8, 1 PM $0.00907
-0.02%
$493,500 $973
Aug 8, 12 PM $0.00907
-0.21%
$493,587 $972
Aug 8, 11 AM $0.00909
-0.01%
$494,648 $761
Aug 8, 10 AM $0.00909
+0.02%
$494,714 $748
Aug 8, 9 AM $0.00909
-0.10%
$494,636 $714
Aug 8, 8 AM $0.0091
-0.11%
$495,127 $693