小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0162
+0.00%
$ 352,010 $ 11,765
Today, at 8 PM $ 0.0162
+0.00%
$ 352,010 $ 11,765
Today, at 7 PM $ 0.0162
-0.05%
$ 351,998 $ 11,792
Today, at 6 PM $ 0.0162
+0.00%
$ 352,157 $ 11,745
Today, at 5 PM $ 0.0162
+0.00%
$ 352,168 $ 11,738
Today, at 4 PM $ 0.0162
-0.04%
$ 352,164 $ 10,408
Today, at 3 PM $ 0.0162
+0.25%
$ 352,309 $ 10,489
Today, at 2 PM $ 0.0162
-1.77%
$ 351,442 $ 10,587
Today, at 1 PM $ 0.0164
+0.38%
$ 357,756 $ 8,422
Today, at 12 PM $ 0.0164
+0.04%
$ 356,387 $ 8,180
Today, at 11 AM $ 0.0164
+0.15%
$ 356,257 $ 8,988
Today, at 10 AM $ 0.0163
-0.07%
$ 355,728 $ 11,143
Today, at 9 AM $ 0.0164
+0.17%
$ 355,964 $ 11,534
Today, at 8 AM $ 0.0163
-0.01%
$ 355,362 $ 11,521
Today, at 7 AM $ 0.0163
-1.34%
$ 355,379 $ 12,655
Today, at 6 AM $ 0.0166
-0.10%
$ 360,762 $ 10,315
Today, at 5 AM $ 0.0166
-0.72%
$ 361,110 $ 10,530
Today, at 4 AM $ 0.0167
-0.23%
$ 363,728 $ 9,318
Today, at 3 AM $ 0.0168
-0.55%
$ 364,580 $ 9,313
Today, at 2 AM $ 0.0168
+0.46%
$ 366,560 $ 7,707
Today, at 1 AM $ 0.0168
+0.13%
$ 364,894 $ 7,725
Today, at 12 AM $ 0.0167
-0.24%
$ 364,403 $ 8,053
Yesterday, at 11 PM $ 0.0168
-0.19%
$ 365,115 $ 7,519
Yesterday, at 10 PM $ 0.0168
-0.08%
$ 365,808 $ 7,512
Yesterday, at 9 PM $ 0.0168
+0.00%
$ 366,111 $ 7,476
Yesterday, at 8 PM $ 0.0168
-0.02%
$ 366,099 $ 7,507
Yesterday, at 7 PM $ 0.0168
-0.01%
$ 366,166 $ 7,490
Yesterday, at 6 PM $ 0.0168
+0.01%
$ 366,187 $ 7,495
Yesterday, at 5 PM $ 0.0168
+0.07%
$ 366,140 $ 7,564
Yesterday, at 4 PM $ 0.0168
-0.01%
$ 365,884 $ 7,461
Yesterday, at 3 PM $ 0.0168
+0.31%
$ 365,939 $ 7,519
Yesterday, at 2 PM $ 0.0168
-0.04%
$ 364,826 $ 8,273
Yesterday, at 1 PM $ 0.0168
+0.10%
$ 364,964 $ 8,412
Yesterday, at 12 PM $ 0.0168
-0.28%
$ 364,614 $ 8,246
Yesterday, at 11 AM $ 0.0168
-1.14%
$ 364,475 $ 8,796
Yesterday, at 10 AM $ 0.0169
-0.15%
$ 368,682 $ 7,506
Yesterday, at 9 AM $ 0.017
+0.06%
$ 369,233 $ 7,559
Yesterday, at 8 AM $ 0.017
+0.62%
$ 368,995 $ 8,356
Yesterday, at 7 AM $ 0.0168
+0.05%
$ 365,922 $ 19,248
Yesterday, at 6 AM $ 0.0168
-0.20%
$ 365,723 $ 26,047
Yesterday, at 5 AM $ 0.0168
-0.04%
$ 366,472 $ 47,829
Yesterday, at 4 AM $ 0.0168
-0.04%
$ 366,605 $ 51,897
Yesterday, at 3 AM $ 0.0169
-0.05%
$ 366,770 $ 52,065
Yesterday, at 2 AM $ 0.0169
+0.01%
$ 366,969 $ 51,840
Yesterday, at 1 AM $ 0.0169
+0.21%
$ 366,646 $ 51,777
Yesterday, at 12 AM $ 0.0168
+0.00%
$ 365,890 $ 51,690
Jun 26, 11 PM $ 0.0168
+0.00%
$ 365,982 $ 51,567
Jun 26, 10 PM $ 0.0168
+0.00%
$ 365,987 $ 51,574
Jun 26, 9 PM $ 0.0168
-0.02%
$ 365,977 $ 51,594
Jun 26, 8 PM $ 0.0168
+0.00%
$ 366,027 $ 51,563
Download