小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0129
+0.00%
$ 281,523 $ 4,803
5:52 AM $ 0.0129
+0.00%
$ 281,523 $ 4,798
5:51 AM $ 0.0129
-0.08%
$ 281,523 $ 4,798
5:47 AM $ 0.013
+0.00%
$ 281,944 $ 4,802
5:40 AM $ 0.013
+0.00%
$ 281,953 $ 4,805
5:36 AM $ 0.013
+0.00%
$ 281,953 $ 4,786
5:35 AM $ 0.013
+0.00%
$ 281,953 $ 4,786
5:31 AM $ 0.013
+0.00%
$ 282,031 $ 4,786
5:28 AM $ 0.0129
+0.00%
$ 281,758 $ 4,787
5:23 AM $ 0.0129
-0.08%
$ 281,771 $ 4,782
5:18 AM $ 0.013
+0.05%
$ 281,998 $ 4,778
5:15 AM $ 0.013
+0.00%
$ 281,998 $ 4,775
5:10 AM $ 0.013
+0.02%
$ 282,389 $ 4,770
5:05 AM $ 0.013
+0.00%
$ 282,389 $ 4,768
5:00 AM $ 0.013
+0.00%
$ 282,389 $ 4,771
4:56 AM $ 0.013
+0.00%
$ 282,389 $ 4,822
4:52 AM $ 0.013
+0.00%
$ 282,100 $ 4,828
4:49 AM $ 0.013
+0.00%
$ 282,094 $ 4,822
4:45 AM $ 0.0129
+0.00%
$ 282,094 $ 4,822
4:41 AM $ 0.013
+0.00%
$ 281,848 $ 4,816
4:37 AM $ 0.013
+0.00%
$ 282,009 $ 4,817
4:32 AM $ 0.013
+0.00%
$ 282,028 $ 4,819
4:28 AM $ 0.013
+0.00%
$ 282,097 $ 4,819
4:24 AM $ 0.013
+0.00%
$ 281,987 $ 4,820
4:20 AM $ 0.013
+0.00%
$ 281,987 $ 4,818
4:16 AM $ 0.013
+0.00%
$ 282,259 $ 4,726
4:15 AM $ 0.013
+0.00%
$ 282,259 $ 4,726
4:11 AM $ 0.013
+0.00%
$ 282,193 $ 4,726
4:07 AM $ 0.013
+0.00%
$ 282,135 $ 4,724
4:03 AM $ 0.013
+0.00%
$ 282,084 $ 4,723
3:59 AM $ 0.013
+0.00%
$ 281,943 $ 4,722
3:55 AM $ 0.013
+0.00%
$ 281,943 $ 4,691
3:54 AM $ 0.013
+0.00%
$ 282,193 $ 4,691
3:50 AM $ 0.013
+0.00%
$ 282,193 $ 4,707
3:47 AM $ 0.013
+0.00%
$ 282,181 $ 4,708
3:44 AM $ 0.013
+0.00%
$ 282,637 $ 4,706
3:39 AM $ 0.013
+0.00%
$ 282,109 $ 4,713
3:35 AM $ 0.013
+0.00%
$ 282,109 $ 4,705
3:30 AM $ 0.013
+0.00%
$ 282,015 $ 4,703
3:25 AM $ 0.013
+0.00%
$ 282,015 $ 4,702
3:21 AM $ 0.013
+0.00%
$ 282,015 $ 4,701
3:16 AM $ 0.013
+0.00%
$ 281,972 $ 4,702
3:12 AM $ 0.013
+0.00%
$ 282,581 $ 4,701
3:08 AM $ 0.013
+0.00%
$ 282,195 $ 4,711
3:05 AM $ 0.013
+0.00%
$ 282,195 $ 4,704
3:00 AM $ 0.013
+0.00%
$ 281,920 $ 4,715
2:56 AM $ 0.013
+0.00%
$ 281,920 $ 4,701
2:51 AM $ 0.013
+0.00%
$ 281,997 $ 4,710
2:47 AM $ 0.013
+0.00%
$ 282,202 $ 4,712
2:42 AM $ 0.013
+0.00%
$ 282,082 $ 4,715
Download