小胖子 Historical Data

小胖子
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0162
+0.00%
$ 352,008 $ 11,769
8:39 PM $ 0.0162
+0.00%
$ 352,007 $ 11,769
8:35 PM $ 0.0162
+0.00%
$ 352,007 $ 11,769
8:30 PM $ 0.0162
+0.00%
$ 352,004 $ 11,770
8:25 PM $ 0.0162
+0.00%
$ 352,004 $ 11,770
8:22 PM $ 0.0162
+0.00%
$ 352,004 $ 11,770
8:18 PM $ 0.0162
+0.00%
$ 352,003 $ 11,769
8:15 PM $ 0.0162
+0.00%
$ 352,003 $ 11,793
8:11 PM $ 0.0162
+0.00%
$ 352,002 $ 11,793
8:08 PM $ 0.0162
+0.00%
$ 352,001 $ 11,793
8:03 PM $ 0.0162
+0.00%
$ 351,999 $ 11,792
7:59 PM $ 0.0162
+0.00%
$ 351,998 $ 11,792
7:55 PM $ 0.0162
+0.00%
$ 351,998 $ 11,792
7:50 PM $ 0.0162
+0.00%
$ 351,995 $ 11,792
7:47 PM $ 0.0162
+0.00%
$ 351,995 $ 11,797
7:43 PM $ 0.0162
+0.00%
$ 351,994 $ 11,799
7:38 PM $ 0.0162
+0.00%
$ 351,993 $ 11,799
7:36 PM $ 0.0162
+0.00%
$ 351,993 $ 11,745
7:35 PM $ 0.0162
+0.00%
$ 351,993 $ 11,740
7:33 PM $ 0.0162
+0.00%
$ 352,163 $ 11,739
7:29 PM $ 0.0162
+0.00%
$ 352,163 $ 11,740
7:21 PM $ 0.0162
+0.00%
$ 352,161 $ 11,740
7:17 PM $ 0.0162
+0.00%
$ 352,161 $ 11,741
7:14 PM $ 0.0162
+0.00%
$ 352,161 $ 11,740
7:10 PM $ 0.0162
+0.00%
$ 352,161 $ 11,740
7:06 PM $ 0.0162
+0.00%
$ 352,159 $ 11,745
7:01 PM $ 0.0162
+0.00%
$ 352,158 $ 11,744
6:56 PM $ 0.0162
+0.00%
$ 352,157 $ 11,745
6:52 PM $ 0.0162
+0.00%
$ 352,156 $ 11,744
6:48 PM $ 0.0162
+0.00%
$ 352,156 $ 11,744
6:44 PM $ 0.0162
+0.00%
$ 352,155 $ 11,744
6:39 PM $ 0.0162
+0.00%
$ 352,154 $ 11,737
6:35 PM $ 0.0162
+0.00%
$ 352,154 $ 11,737
6:31 PM $ 0.0162
+0.00%
$ 352,170 $ 11,738
6:27 PM $ 0.0162
+0.00%
$ 352,170 $ 11,737
6:23 PM $ 0.0162
+0.00%
$ 352,172 $ 11,737
6:18 PM $ 0.0162
+0.00%
$ 352,171 $ 11,737
6:13 PM $ 0.0162
+0.00%
$ 352,171 $ 11,737
6:08 PM $ 0.0162
+0.00%
$ 352,170 $ 11,738
6:00 PM $ 0.0162
+0.00%
$ 352,168 $ 11,738
5:56 PM $ 0.0162
+0.00%
$ 352,168 $ 11,738
5:53 PM $ 0.0162
+0.00%
$ 352,167 $ 11,738
5:48 PM $ 0.0162
+0.00%
$ 352,166 $ 11,738
5:44 PM $ 0.0162
+0.00%
$ 352,165 $ 11,738
5:39 PM $ 0.0162
+0.00%
$ 352,164 $ 11,738
5:35 PM $ 0.0162
+0.00%
$ 352,164 $ 11,738
5:31 PM $ 0.0162
+0.00%
$ 352,163 $ 11,737
5:30 PM $ 0.0162
+0.00%
$ 352,163 $ 11,737
5:29 PM $ 0.0162
+0.00%
$ 352,163 $ 11,736
5:28 PM $ 0.0162
+0.00%
$ 352,163 $ 11,736
Download