DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈366
+0.00%
$ 3.66 million $ 11
Jun 4, 2026 $ 0.0₈385
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.0₈404
-0.54%
$ -- $ 245
Jun 2, 2026 $ 0.0₈433
-0.51%
$ -- $ 16
Jun 1, 2026 $ 0.0₈443
+0.00%
$ -- $ 27
May 31, 2026 $ 0.0₈455
-0.64%
$ 4.55 million $ 26
May 29, 2026 $ 0.0₈406
-0.32%
$ -- $ 16
May 28, 2026 $ 0.0₈408
+0.13%
$ 4.08 million $ 843
May 27, 2026 $ 0.0₈418
+0.00%
$ -- $ 636
May 23, 2026 $ 0.0₈417
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₈381
+0.22%
$ -- $ 105
May 17, 2026 $ 0.0₈446
+3.67%
$ -- $ 8
May 15, 2026 $ 0.0₈439
+0.00%
$ -- $ 53
May 14, 2026 $ 0.0₈443
+1.43%
$ 4.43 million $ 19
May 13, 2026 $ 0.0₈371
+0.00%
$ 3.71 million $ 68
May 10, 2026 $ 0.0₈345
-12.01%
$ 3.45 million $ 533
May 9, 2026 $ 0.0₈418
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₈384
-5.65%
$ 3.84 million $ 202
Apr 28, 2026 $ 0.0₈398
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.0₈403
-0.40%
$ 4.03 million $ 135
Apr 23, 2026 $ 0.0₈408
+0.00%
$ -- $ 44
Apr 20, 2026 $ 0.0₈402
+0.46%
$ -- $ 48
Apr 19, 2026 $ 0.0₈399
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₈396
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₈39
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₈39
+0.28%
$ 3.9 million $ 1
Apr 10, 2026 $ 0.0₈387
+0.61%
$ -- $ 70
Apr 9, 2026 $ 0.0₈389
+0.74%
$ -- $ 3
Apr 7, 2026 $ 0.0₈386
+0.00%
$ -- $ 16
Apr 6, 2026 $ 0.0₈387
+0.00%
$ -- $ 20,326
Apr 5, 2026 $ 0.0₈378
-0.14%
$ -- $ 20,665
Mar 31, 2026 $ 0.0₈394
-2.25%
$ -- $ 5
Mar 29, 2026 $ 0.0₈397
+0.00%
$ 3.97 million $ 47
Mar 27, 2026 $ 0.0₈399
+0.00%
$ -- $ 59
Mar 26, 2026 $ 0.0₈422
+0.00%
$ -- $ 133
Mar 25, 2026 $ 0.0₈424
+0.11%
$ -- $ 32
Mar 24, 2026 $ 0.0₈415
+0.03%
$ -- $ 134
Mar 22, 2026 $ 0.0₈414
+0.00%
$ -- $ 267
Mar 21, 2026 $ 0.0₈42
-0.55%
$ -- $ 4
Mar 20, 2026 $ 0.0₈42
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈418
-1.88%
$ 4.18 million $ 851
Mar 18, 2026 $ 0.0₈428
+0.18%
$ 4.28 million $ 865
Mar 17, 2026 $ 0.0₈443
+0.00%
$ 4.43 million $ 8
Mar 12, 2026 $ 0.0₈424
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₈405
-0.18%
$ -- $ 2,836
Mar 8, 2026 $ 0.0₈406
-0.12%
$ 4.06 million $ 2,848
Mar 7, 2026 $ 0.0₈414
-0.41%
$ -- $ 11
Mar 4, 2026 $ 0.0₈422
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₈412
+0.00%
$ -- $ 3,878
Mar 1, 2026 $ 0.0₈409
-0.25%
$ -- $ 3,000
Download