DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈394
-3.95%
$ -- $ 14,981
Feb 2026 $ 0.0₈413
-3.12%
$ 4.13 million $ 647
Jul 2025 $ 0.0₈595
+13.64%
$ -- $ 23,860
Jun 2025 $ 0.0₈52
-3.10%
$ 5.23 million $ 16,423
May 2025 $ 0.0₈537
-0.89%
$ 5.37 million $ 15,287
Apr 2025 $ 0.0₈518
+2.84%
$ -- $ 2,250
Mar 2025 $ 0.0₈525
-4.01%
$ -- $ 857
Feb 2025 $ 0.0₈497
-72.11%
$ -- $ 68,137
Jan 2025 $ 0.0₇135
+99.82%
$ 17.02 million $ 80,078
Dec 2024 $ 0.0₈672
+0.80%
$ 6.78 million $ 96,022
Nov 2024 $ 0.0₈664
-6.26%
$ 6.65 million $ 367,461
Oct 2024 $ 0.0₈749
+1.40%
$ 7.05 million $ 24,619
Aug 2024 $ 0.0₈784
+0.08%
$ -- $ 125,284
Jul 2024 $ 0.0₈826
-0.72%
$ -- $ 32,400
Jun 2024 $ 0.0₇103
-2.65%
$ -- $ 23,255
May 2024 $ 0.0₈92
+1.98%
$ -- $ 32,384
Apr 2024 $ 0.0₈902
-9.86%
$ 9.02 million $ 172,216
Mar 2024 $ 0.0₇111
+34.60%
$ -- $ 195,289
Feb 2024 $ 0.0₈724
+7.10%
$ -- $ 105,535
Jan 2024 $ 0.0₈658
-21.40%
$ -- $ 161,211
Dec 2023 $ 0.0₈837
+194.18%
$ 8.37 million $ 691,634
Nov 2023 $ 0.0₈23
-0.68%
$ -- $ 22,388
Oct 2023 $ 0.0₈208
+0.36%
$ -- $ 22,114
Sep 2023 $ 0.0₈197
+0.24%
$ -- $ 25,745
Aug 2023 $ 0.0₈287
-9.68%
$ -- $ 63,305
Jul 2023 $ 0.0₈365
-1.47%
$ -- $ 20,138
Jun 2023 $ 0.0₈406
+6.94%
$ -- $ 24,707
May 2023 $ 0.0₈597
-19.89%
$ -- $ 229,628
Apr 2023 $ 0.0₈766
+1.52%
$ -- $ 237,545
Mar 2023 $ 0.0₈755
-8.80%
$ 4.25 million $ 346,426
Jan 2023 $ 0.0₈775
+35.44%
$ -- $ 124,269
Dec 2022 $ 0.0₈546
-10.28%
$ -- $ 94,891
Nov 2022 $ 0.0₈586
-15.54%
$ -- $ 240,583
Apr 2022 $ 0.0₇434
-16.08%
$ -- $ 530,079
Mar 2022 $ 0.0₇517
+21.32%
$ -- $ 1.37 million
Feb 2022 $ 0.0₇373
-3.09%
$ -- $ 2.68 million
Jan 2022 $ 0.0₇387
-47.61%
$ -- $ 10.4 million
Dec 2021 $ 0.0₇737
-53.22%
$ -- $ 7.8 million
Nov 2021 $ 0.0₆157
-2.68%
$ -- $ 377,102
Download