Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeBonk Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.0₇991
-5.98%
$64.04 million $209,241
Dec 26, 2021 $0.0₆105
-2.54%
$68.07 million $240,418
Dec 25, 2021 $0.0₆108
+4.11%
$69.86 million $238,534
Dec 24, 2021 $0.0₆104
+1.56%
$66.92 million $213,515
Dec 23, 2021 $0.0₆102
-6.16%
$65.78 million $230,891
Dec 22, 2021 $0.0₆109
-4.56%
$70.11 million $242,473
Dec 21, 2021 $0.0₆114
-0.26%
$73.77 million $278,978
Dec 20, 2021 $0.0₆114
+1.59%
$73.54 million $259,403
Dec 19, 2021 $0.0₆112
+35.02%
$72.34 million $234,790
Dec 18, 2021 $0.0₇827
+35.27%
$53.4 million $137,355
Dec 17, 2021 $0.0₇606
+0.31%
$39.16 million $139,526
Dec 16, 2021 $0.0₇6
-4.03%
$38.78 million $134,879
Dec 15, 2021 $0.0₇624
-1.58%
$40.31 million $127,358
Dec 14, 2021 $0.0₇631
-19.15%
$40.79 million $162,877
Dec 13, 2021 $0.0₇789
-15.61%
$50.95 million $203,042
Dec 12, 2021 $0.0₇936
-3.85%
$60.47 million $230,277
Dec 11, 2021 $0.0₇969
+1.20%
$62.59 million $219,659
Dec 10, 2021 $0.0₇957
+3.51%
$61.85 million $224,171
Dec 9, 2021 $0.0₇933
-3.60%
$60.29 million $223,504
Dec 8, 2021 $0.0₇96
-5.06%
$62.03 million $208,141
Dec 7, 2021 $0.0₆101
+4.93%
$65.2 million $197,839
Dec 6, 2021 $0.0₇955
-8.05%
$61.68 million $186,782
Dec 5, 2021 $0.0₆103
-8.34%
$66.66 million $223,203
Dec 4, 2021 $0.0₆112
-26.86%
$72.22 million $267,093
Dec 3, 2021 $0.0₆153
+2.21%
$98.76 million $378,146
Dec 2, 2021 $0.0₆149
+32.12%
$96.36 million $253,652
Dec 1, 2021 $0.0₆113
-28.07%
$73.2 million $317,669
Nov 30, 2021 $0.0₆157
-2.68%
$101.64 million $377,102
Download