Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeBonk Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.0₇52
+9.00%
$33.6 million $31,694
Feb 14, 2022 $0.0₇477
+4.42%
$30.83 million $95,121
Feb 13, 2022 $0.0₇452
-4.73%
$29.21 million $221,124
Feb 12, 2022 $0.0₇478
-6.84%
$30.87 million $213,538
Feb 11, 2022 $0.0₇516
-4.33%
$33.35 million $268,008
Feb 10, 2022 $0.0₇53
-2.93%
$34.28 million $293,590
Feb 9, 2022 $0.0₇538
+1.65%
$34.74 million $253,201
Feb 8, 2022 $0.0₇533
-1.35%
$34.43 million $209,332
Feb 7, 2022 $0.0₇535
+13.33%
$34.6 million $181,982
Feb 6, 2022 $0.0₇465
+7.84%
$30.02 million $144,534
Feb 5, 2022 $0.0₇438
+6.28%
$28.33 million $144,997
Feb 4, 2022 $0.0₇415
+15.29%
$26.79 million $143,718
Feb 3, 2022 $0.0₇351
-0.82%
$22.65 million $117,549
Feb 2, 2022 $0.0₇349
-8.99%
$22.56 million $128,334
Feb 1, 2022 $0.0₇379
-1.43%
$24.5 million $149,927
Jan 31, 2022 $0.0₇387
-1.22%
$25.02 million $130,090
Jan 30, 2022 $0.0₇383
-3.65%
$24.73 million $139,053
Jan 29, 2022 $0.0₇404
-0.66%
$26.07 million $144,624
Jan 28, 2022 $0.0₇41
-2.57%
$26.47 million $135,554
Jan 27, 2022 $0.0₇409
+1.74%
$26.41 million $128,916
Jan 26, 2022 $0.0₇397
-5.66%
$25.63 million $156,816
Jan 25, 2022 $0.0₇419
+10.57%
$27.09 million $133,197
Jan 24, 2022 $0.0₇39
+2.39%
$25.2 million $128,499
Jan 23, 2022 $0.0₇386
+5.99%
$24.92 million $130,575
Jan 22, 2022 $0.0₇368
-15.59%
$23.76 million $136,120
Jan 21, 2022 $0.0₇439
-25.30%
$28.36 million $196,731
Jan 20, 2022 $0.0₇582
-13.01%
$37.58 million $220,485
Jan 19, 2022 $0.0₇678
-1.25%
$43.79 million $248,357
Jan 18, 2022 $0.0₇7
+0.86%
$45.23 million $341,083
Jan 17, 2022 $0.0₇657
-17.90%
$42.45 million $537,566
Jan 16, 2022 $0.0₇797
-1.97%
$51.51 million $139,627
Jan 15, 2022 $0.0₇813
+12.17%
$52.54 million $212,629
Jan 14, 2022 $0.0₇734
+5.19%
$47.44 million $505,229
Jan 13, 2022 $0.0₇693
+17.02%
$44.77 million $425,387
Jan 12, 2022 $0.0₇592
+11.28%
$38.25 million $304,406
Jan 11, 2022 $0.0₇516
+0.25%
$33.33 million $342,422
Jan 10, 2022 $0.0₇512
+2.83%
$33.09 million $354,147
Jan 9, 2022 $0.0₇5
+11.63%
$32.3 million $338,715
Jan 8, 2022 $0.0₇458
-12.08%
$29.59 million $310,542
Jan 7, 2022 $0.0₇522
-19.62%
$33.75 million $397,514
Jan 6, 2022 $0.0₇653
-0.15%
$42.18 million $447,155
Jan 5, 2022 $0.0₇656
-3.36%
$42.39 million $369,447
Jan 4, 2022 $0.0₇682
-5.21%
$44.09 million $652,799
Jan 3, 2022 $0.0₇725
-4.39%
$46.85 million $951,575
Jan 2, 2022 $0.0₇757
-2.74%
$48.93 million $930,583
Jan 1, 2022 $0.0₇769
+3.96%
$49.66 million $813,932
Dec 31, 2021 $0.0₇737
+0.50%
$47.6 million $878,220
Dec 30, 2021 $0.0₇744
+6.70%
$48.04 million $569,220
Dec 29, 2021 $0.0₇697
-7.42%
$45.01 million $169,508
Dec 28, 2021 $0.0₇752
-24.11%
$48.59 million $201,974