DogeBonk Historical Data

DOBO Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₈413
+2.40%
$ 4.13 million $ 566
Feb 25, 2026 $ 0.0₈402
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₈419
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₈408
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.0₈416
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₈41
-0.22%
$ -- $ 18
Feb 13, 2026 $ 0.0₈398
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.0₈425
-0.24%
$ -- $ 45
Jul 20, 2025 $ 0.0₈595
+2.13%
$ 5.95 million $ 500
Jul 19, 2025 $ 0.0₈575
-0.14%
$ -- $ 82
Jul 17, 2025 $ 0.0₈563
+1.12%
$ -- $ 6
Jul 16, 2025 $ 0.0₈546
+0.00%
$ -- $ 79
Jul 15, 2025 $ 0.0₈54
+0.68%
$ 5.4 million $ 132
Jul 14, 2025 $ 0.0₈551
+1.20%
$ -- $ 1,096
Jul 13, 2025 $ 0.0₈541
+0.23%
$ -- $ 31
Jul 12, 2025 $ 0.0₈539
-1.16%
$ 5.39 million $ 252
Jul 11, 2025 $ 0.0₈544
+5.12%
$ -- $ 429
Jul 10, 2025 $ 0.0₈532
+0.98%
$ 5.32 million $ 70
Jul 9, 2025 $ 0.0₈526
+1.08%
$ 5.26 million $ 318
Jul 8, 2025 $ 0.0₈518
-0.29%
$ 5.18 million $ 348
Jul 7, 2025 $ 0.0₈52
+0.22%
$ 5.2 million $ 6,653
Jul 6, 2025 $ 0.0₈521
-0.83%
$ 5.21 million $ 5,320
Jul 5, 2025 $ 0.0₈525
+1.27%
$ 5.25 million $ 6,559
Jul 4, 2025 $ 0.0₈519
-1.55%
$ 5.19 million $ 1,110
Jul 3, 2025 $ 0.0₈527
+0.42%
$ 5.27 million $ 14
Jul 2, 2025 $ 0.0₈525
+2.27%
$ 5.25 million $ 162
Jul 1, 2025 $ 0.0₈515
-1.66%
$ 5.15 million $ 700
Jun 30, 2025 $ 0.0₈523
+0.74%
$ 5.23 million $ 0
Jun 29, 2025 $ 0.0₈52
+0.67%
$ 5.2 million $ 979
Jun 28, 2025 $ 0.0₈517
+0.27%
$ 5.17 million $ 71
Jun 27, 2025 $ 0.0₈515
+0.41%
$ 5.15 million $ 1
Jun 26, 2025 $ 0.0₈513
-0.84%
$ 5.13 million $ 3,373
Jun 25, 2025 $ 0.0₈518
+0.40%
$ 5.18 million $ 228
Jun 24, 2025 $ 0.0₈515
+1.21%
$ 5.15 million $ 13
Jun 23, 2025 $ 0.0₈51
+3.40%
$ 5.1 million $ 165
Jun 22, 2025 $ 0.0₈494
-1.80%
$ 4.94 million $ 1,646
Jun 21, 2025 $ 0.0₈504
-2.15%
$ 5.04 million $ 34
Jun 20, 2025 $ 0.0₈515
-0.39%
$ 5.15 million $ 9
Jun 19, 2025 $ 0.0₈517
-0.07%
$ 5.17 million $ 662
Jun 18, 2025 $ 0.0₈518
-1.41%
$ 5.18 million $ 1,257
Jun 17, 2025 $ 0.0₈514
-3.92%
$ 5.14 million $ 41
Jun 16, 2025 $ 0.0₈531
+1.38%
$ 5.31 million $ 1,035
Jun 15, 2025 $ 0.0₈523
+0.32%
$ 5.23 million $ 2,006
Jun 14, 2025 $ 0.0₈522
-1.65%
$ 5.22 million $ 726
Jun 13, 2025 $ 0.0₈53
-0.42%
$ 5.3 million $ 657
Jun 12, 2025 $ 0.0₈532
-1.23%
$ 5.32 million $ 103
Jun 11, 2025 $ 0.0₈543
-0.26%
$ -- $ 775
Jun 10, 2025 $ 0.0₈543
+0.72%
$ 5.43 million $ 67
Jun 9, 2025 $ 0.0₈539
+1.32%
$ 5.39 million $ 781
Jun 8, 2025 $ 0.0₈531
+0.21%
$ 5.31 million $ 421