DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₈521
-0.83%
$ 5.21 million $ 5,320
Jul 5, 2025 $ 0.0₈525
+1.27%
$ 5.25 million $ 6,559
Jul 4, 2025 $ 0.0₈519
-1.55%
$ 5.19 million $ 1,110
Jul 3, 2025 $ 0.0₈527
+0.42%
$ 5.27 million $ 14
Jul 2, 2025 $ 0.0₈525
+2.27%
$ 5.25 million $ 162
Jul 1, 2025 $ 0.0₈515
-1.66%
$ 5.15 million $ 700
Jun 30, 2025 $ 0.0₈523
+0.74%
$ 5.23 million $ 0
Jun 29, 2025 $ 0.0₈52
+0.67%
$ 5.2 million $ 979
Jun 28, 2025 $ 0.0₈517
+0.27%
$ 5.17 million $ 71
Jun 27, 2025 $ 0.0₈515
+0.41%
$ 5.15 million $ 1
Jun 26, 2025 $ 0.0₈513
-0.84%
$ 5.13 million $ 3,373
Jun 25, 2025 $ 0.0₈518
+0.40%
$ 5.18 million $ 228
Jun 24, 2025 $ 0.0₈515
+1.21%
$ 5.15 million $ 13
Jun 23, 2025 $ 0.0₈51
+3.40%
$ 5.1 million $ 165
Jun 22, 2025 $ 0.0₈494
-1.80%
$ 4.94 million $ 1,646
Jun 21, 2025 $ 0.0₈504
-2.15%
$ 5.04 million $ 34
Jun 20, 2025 $ 0.0₈515
-0.39%
$ 5.15 million $ 9
Jun 19, 2025 $ 0.0₈517
-0.07%
$ 5.17 million $ 662
Jun 18, 2025 $ 0.0₈518
-1.41%
$ 5.18 million $ 1,257
Jun 17, 2025 $ 0.0₈514
-3.92%
$ 5.14 million $ 41
Jun 16, 2025 $ 0.0₈531
+1.38%
$ 5.31 million $ 1,035
Jun 15, 2025 $ 0.0₈523
+0.32%
$ 5.23 million $ 2,006
Jun 14, 2025 $ 0.0₈522
-1.65%
$ 5.22 million $ 726
Jun 13, 2025 $ 0.0₈53
-0.42%
$ 5.3 million $ 657
Jun 12, 2025 $ 0.0₈532
-1.23%
$ 5.32 million $ 103
Jun 11, 2025 $ 0.0₈543
-0.26%
$ -- $ 775
Jun 10, 2025 $ 0.0₈543
+0.72%
$ 5.43 million $ 67
Jun 9, 2025 $ 0.0₈539
+1.32%
$ 5.39 million $ 781
Jun 8, 2025 $ 0.0₈531
+0.21%
$ 5.31 million $ 421
Jun 7, 2025 $ 0.0₈531
+1.59%
$ 5.31 million $ 506
Jun 6, 2025 $ 0.0₈525
+1.59%
$ 5.25 million $ 21
Jun 5, 2025 $ 0.0₈52
-3.69%
$ 5.2 million $ 17
Jun 4, 2025 $ 0.0₈543
+0.95%
$ 5.43 million $ 50
Jun 3, 2025 $ 0.0₈538
-0.76%
$ 5.38 million $ 24
Jun 2, 2025 $ 0.0₈541
+0.20%
$ 5.41 million $ 3
Jun 1, 2025 $ 0.0₈538
+0.11%
$ 5.38 million $ 751
May 31, 2025 $ 0.0₈537
+0.22%
$ 5.37 million $ 248
May 30, 2025 $ 0.0₈537
-2.77%
$ 5.37 million $ 176
May 29, 2025 $ 0.0₈554
-1.28%
$ 5.54 million $ 8
May 28, 2025 $ 0.0₈561
+0.01%
$ 5.61 million $ 9
May 27, 2025 $ 0.0₈561
+1.88%
$ 5.61 million $ 1,050
May 26, 2025 $ 0.0₈548
+0.40%
$ 5.48 million $ 160
May 25, 2025 $ 0.0₈547
+0.07%
$ 5.47 million $ 1,636
May 24, 2025 $ 0.0₈547
+4.56%
$ 5.47 million $ 36
May 23, 2025 $ 0.0₈524
-6.86%
$ 5.24 million $ 1,305
May 22, 2025 $ 0.0₈561
+2.43%
$ 5.61 million $ 519
May 21, 2025 $ 0.0₈551
+3.87%
$ 5.51 million $ 122
May 20, 2025 $ 0.0₈531
-0.86%
$ 5.31 million $ 707
May 19, 2025 $ 0.0₈535
-2.06%
$ 5.35 million $ 545
May 18, 2025 $ 0.0₈547
+5.11%
$ 5.47 million $ 77