DogeBonk Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₈358
-0.51%
$ 3.58 million $ 0
Jul 8, 4 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 133
Jul 8, 7 AM $ 0.0₈356
+0.00%
$ 3.56 million $ 145
Jul 7, 6 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 55
Jul 7, 1 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 28
Jul 7, 1 AM $ 0.0₈368
+0.47%
$ 3.68 million $ 30
Jul 7, 12 AM $ 0.0₈369
+0.00%
$ 3.69 million $ 30
Jul 6, 9 PM $ 0.0₈37
+0.00%
$ 3.7 million $ 4
Jul 6, 8 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 3
Jul 4, 10 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 1
Jun 29, 6 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 1
Jun 28, 2 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 34
Jun 27, 7 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 1,969
Jun 27, 11 AM $ 0.0₈356
+0.00%
$ 3.56 million $ 33
Jun 26, 4 PM $ 0.0₈357
+0.00%
$ 3.57 million $ 30
Jun 26, 2 PM $ 0.0₈356
+0.00%
$ 3.56 million $ 30
Jun 25, 12 PM $ 0.0₈357
+0.00%
$ 3.57 million $ 3
Jun 25, 10 AM $ 0.0₈36
+0.00%
$ 3.6 million $ 3
Jun 23, 7 AM $ 0.0₈367
+0.00%
$ 3.67 million $ 93
Jun 23, 6 AM $ 0.0₈367
-0.03%
$ 3.67 million $ 56
Jun 23, 3 AM $ 0.0₈375
+0.04%
$ 3.75 million $ 778
Jun 22, 6 AM $ 0.0₈375
+0.00%
$ 3.75 million $ 787
Jun 21, 6 AM $ 0.0₈376
+0.00%
$ 3.76 million $ 14
Jun 19, 9 AM $ 0.0₈363
-0.50%
$ 3.63 million $ 5
Jun 17, 3 PM $ 0.0₈381
+0.00%
$ 3.81 million $ 1
Jun 15, 1 PM $ 0.0₈394
+0.00%
$ 3.94 million $ 5
Jun 15, 12 PM $ 0.0₈394
+0.00%
$ 3.94 million $ 5
Jun 14, 9 PM $ 0.0₈384
+0.00%
$ 3.84 million $ 20
Jun 14, 8 AM $ 0.0₈389
+0.00%
$ 3.89 million $ 250
Jun 13, 3 PM $ 0.0₈387
+0.00%
$ 3.87 million $ 78
Jun 13, 5 AM $ 0.0₈382
+0.00%
$ 3.82 million $ 249
Jun 12, 3 PM $ 0.0₈39
+0.69%
$ 3.9 million $ 230
Jun 12, 2 PM $ 0.0₈386
+0.00%
$ 3.86 million $ 229
Jun 8, 5 AM $ 0.0₈38
+0.00%
$ 3.8 million $ 19
Jun 6, 7 AM $ 0.0₈366
+0.00%
$ 3.66 million $ 11
Jun 4, 2 PM $ 0.0₈385
+0.00%
$ 3.85 million $ 6
Jun 3, 2 PM $ 0.0₈404
+0.00%
$ 4.04 million $ 245
Jun 3, 7 AM $ 0.0₈406
+0.00%
$ 4.06 million $ 243
Jun 2, 12 PM $ 0.0₈433
+0.00%
$ 4.33 million $ 16
Jun 2, 6 AM $ 0.0₈435
+0.00%
$ 4.35 million $ 8
Jun 1, 6 AM $ 0.0₈443
+0.00%
$ 4.43 million $ 27
May 31, 6 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 26
May 31, 5 PM $ 0.0₈453
+0.51%
$ 4.53 million $ 26
May 31, 4 PM $ 0.0₈458
-0.16%
$ 4.58 million $ 10
May 31, 3 PM $ 0.0₈458
+0.00%
$ 4.58 million $ 5
May 29, 11 AM $ 0.0₈406
-0.27%
$ 4.06 million $ 16
May 29, 10 AM $ 0.0₈408
+0.00%
$ 4.08 million $ 10
May 28, 8 PM $ 0.0₈408
+0.00%
$ 4.08 million $ 843
May 28, 5 PM $ 0.0₈408
+0.17%
$ 4.08 million $ 848
May 27, 4 AM $ 0.0₈418
+0.00%
$ 4.18 million $ 636