DogeBonk Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇116
+289.96%
$ 11.58 million $ 143,454
Dec 20, 2023 $ 0.0₈297
+4.37%
$ 2.97 million $ 52,704
Nov 9, 2023 $ 0.0₈23
-0.66%
$ 2.3 million $ 11,145
Nov 8, 2023 $ 0.0₈232
+0.09%
$ 2.32 million $ 11,243
Oct 29, 2023 $ 0.0₈208
+0.39%
$ 2.08 million $ 11,080
Oct 28, 2023 $ 0.0₈208
+0.02%
$ 2.08 million $ 11,034
Sep 17, 2023 $ 0.0₈197
-0.29%
$ -- $ 12,856
Sep 16, 2023 $ 0.0₈198
+0.50%
$ 1.98 million $ 12,889
Aug 18, 2023 $ 0.0₈287
+0.04%
$ -- $ 19,316
Aug 17, 2023 $ 0.0₈287
-9.55%
$ 2.87 million $ 43,989
Jul 18, 2023 $ 0.0₈365
-1.61%
$ 3.65 million $ 9,986
Jul 17, 2023 $ 0.0₈371
+0.18%
$ 3.71 million $ 10,152
Jun 14, 2023 $ 0.0₈406
+2.94%
$ -- $ 12,546
Jun 13, 2023 $ 0.0₈393
+3.72%
$ 2.21 million $ 12,161
May 14, 2023 $ 0.0₈597
+0.54%
$ -- $ 26,474
May 13, 2023 $ 0.0₈593
-0.29%
$ 3.34 million $ 37,227
May 12, 2023 $ 0.0₈606
-0.51%
$ 3.41 million $ 11,305
May 11, 2023 $ 0.0₈609
-3.04%
$ 3.43 million $ 37,049
May 8, 2023 $ 0.0₈677
-1.42%
$ -- $ 16,604
May 7, 2023 $ 0.0₈686
-0.08%
$ 3.86 million $ 16,841
May 6, 2023 $ 0.0₈706
-0.09%
$ -- $ 25,312
May 5, 2023 $ 0.0₈706
+0.44%
$ 3.97 million $ 25,355
May 3, 2023 $ 0.0₈746
+1.16%
$ 4.2 million $ 16,809
May 2, 2023 $ 0.0₈739
-0.83%
$ 4.16 million $ 16,651
Apr 25, 2023 $ 0.0₈766
+1.04%
$ 4.31 million $ 15,576
Apr 24, 2023 $ 0.0₈759
-0.68%
$ 4.27 million $ 15,434
Apr 22, 2023 $ 0.0₈741
+0.51%
$ -- $ 36,975
Apr 21, 2023 $ 0.0₈737
-0.11%
$ 4.15 million $ 36,846
Apr 20, 2023 $ 0.0₈746
+0.57%
$ -- $ 19,044
Apr 19, 2023 $ 0.0₈742
-0.38%
$ 4.18 million $ 18,941
Apr 17, 2023 $ 0.0₈801
-1.47%
$ 4.51 million $ 12,437
Apr 16, 2023 $ 0.0₈813
-0.60%
$ 4.57 million $ 12,634
Apr 13, 2023 $ 0.0₈746
+0.97%
$ -- $ 28,154
Apr 12, 2023 $ 0.0₈739
+0.15%
$ 4.16 million $ 27,915
Apr 1, 2023 $ 0.0₈749
-0.80%
$ -- $ 13,588
Mar 31, 2023 $ 0.0₈755
+0.36%
$ 4.25 million $ 13,688
Mar 26, 2023 $ 0.0₈797
+1.45%
$ -- $ 13,214
Mar 25, 2023 $ 0.0₈785
-3.05%
$ 4.42 million $ 31,262
Mar 15, 2023 $ 0.0₈772
-0.50%
$ 4.34 million $ 27,613
Mar 14, 2023 $ 0.0₈775
-0.23%
$ 4.36 million $ 27,750
Mar 11, 2023 $ 0.0₈692
-1.32%
$ 3.89 million $ 20,353
Mar 10, 2023 $ 0.0₈701
-0.83%
$ 3.94 million $ 41,171
Mar 6, 2023 $ 0.0₈787
+0.14%
$ 4.43 million $ 18,503
Mar 5, 2023 $ 0.0₈786
-0.77%
$ 4.42 million $ 18,460
Mar 4, 2023 $ 0.0₈802
+0.07%
$ -- $ 29,848
Mar 3, 2023 $ 0.0₈801
-1.53%
$ 4.51 million $ 29,776
Mar 2, 2023 $ 0.0₈815
-0.96%
$ -- $ 37,235
Mar 1, 2023 $ 0.0₈823
-0.60%
$ 4.63 million $ 37,554
Jan 18, 2023 $ 0.0₈775
-2.50%
$ 4.36 million $ 11,178
Jan 17, 2023 $ 0.0₈795
-0.55%
$ 4.48 million $ 11,445