DogeBonk Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₈768
-0.01%
$ -- $ 14,738
Jan 12, 2023 $ 0.0₈768
+1.46%
$ 4.32 million $ 14,739
Jan 6, 2023 $ 0.0₈659
+0.11%
$ -- $ 12,404
Jan 5, 2023 $ 0.0₈658
+2.95%
$ 3.7 million $ 12,385
Jan 4, 2023 $ 0.0₈639
+11.75%
$ 3.6 million $ 47,381
Dec 18, 2022 $ 0.0₈546
-0.41%
$ -- $ 11,019
Dec 17, 2022 $ 0.0₈55
+6.24%
$ 3.09 million $ 11,040
Dec 16, 2022 $ 0.0₈566
-5.91%
$ 3.19 million $ 35,322
Dec 15, 2022 $ 0.0₈601
-1.22%
$ 3.38 million $ 37,510
Nov 22, 2022 $ 0.0₈586
-0.26%
$ -- $ 10,651
Nov 21, 2022 $ 0.0₈587
-2.44%
$ 3.3 million $ 10,672
Nov 10, 2022 $ 0.0₈614
+5.02%
$ -- $ 41,672
Nov 9, 2022 $ 0.0₈583
-15.84%
$ 5.83 million $ 177,588
Apr 8, 2022 $ 0.0₇434
-6.62%
$ 28.01 million $ 86,589
Apr 7, 2022 $ 0.0₇465
+0.40%
$ 30.04 million $ 60,878
Apr 6, 2022 $ 0.0₇463
-10.46%
$ 29.9 million $ 67,216
Apr 5, 2022 $ 0.0₇517
-3.22%
$ 33.43 million $ 71,769
Apr 4, 2022 $ 0.0₇534
-3.61%
$ 34.52 million $ 65,120
Apr 3, 2022 $ 0.0₇555
+2.80%
$ 35.86 million $ 39,528
Apr 2, 2022 $ 0.0₇539
-0.15%
$ 34.83 million $ 78,821
Apr 1, 2022 $ 0.0₇539
+4.32%
$ 34.82 million $ 60,157
Mar 31, 2022 $ 0.0₇517
+0.49%
$ 33.43 million $ 139,469
Mar 30, 2022 $ 0.0₇516
+11.71%
$ 33.35 million $ 268,884
Mar 15, 2022 $ 0.0₇389
-1.81%
$ 25.13 million $ 37,281
Mar 14, 2022 $ 0.0₇396
+1.09%
$ 25.58 million $ 40,673
Mar 13, 2022 $ 0.0₇392
-4.35%
$ 25.34 million $ 22,646
Mar 12, 2022 $ 0.0₇41
-0.97%
$ 26.51 million $ 18,609
Mar 11, 2022 $ 0.0₇414
-2.64%
$ 26.78 million $ 29,290
Mar 10, 2022 $ 0.0₇426
-6.93%
$ 27.5 million $ 24,439
Mar 9, 2022 $ 0.0₇458
+7.09%
$ 29.57 million $ 97,212
Mar 8, 2022 $ 0.0₇427
-1.24%
$ 27.61 million $ 21,135
Mar 7, 2022 $ 0.0₇433
+0.10%
$ 27.96 million $ 23,361
Mar 6, 2022 $ 0.0₇432
-2.67%
$ 27.9 million $ 13,624
Mar 5, 2022 $ 0.0₇444
+1.91%
$ 28.7 million $ 28,904
Mar 4, 2022 $ 0.0₇436
-12.30%
$ 28.17 million $ 74,303
Mar 3, 2022 $ 0.0₇497
-0.09%
$ 32.13 million $ 50,096
Mar 2, 2022 $ 0.0₇497
-2.12%
$ 32.11 million $ 66,501
Mar 1, 2022 $ 0.0₇508
+19.14%
$ 32.83 million $ 417,033
Feb 22, 2022 $ 0.0₇373
+0.05%
$ 24.09 million $ 717
Feb 19, 2022 $ 0.0₇46
+0.70%
$ 29.7 million $ 45
Feb 18, 2022 $ 0.0₇457
-1.13%
$ 29.52 million $ 9,475
Feb 17, 2022 $ 0.0₇462
-10.12%
$ 29.88 million $ 57,704
Feb 16, 2022 $ 0.0₇514
-0.93%
$ 33.24 million $ 12,137
Feb 15, 2022 $ 0.0₇52
+9.00%
$ 33.6 million $ 31,694
Feb 14, 2022 $ 0.0₇477
+4.42%
$ 30.83 million $ 95,121
Feb 13, 2022 $ 0.0₇452
-4.73%
$ 29.21 million $ 221,124
Feb 12, 2022 $ 0.0₇478
-6.84%
$ 30.87 million $ 213,538
Feb 11, 2022 $ 0.0₇516
-4.33%
$ 33.35 million $ 268,008
Feb 10, 2022 $ 0.0₇53
-2.93%
$ 34.28 million $ 293,590
Feb 9, 2022 $ 0.0₇538
+1.65%
$ 34.74 million $ 253,201