DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈398
+0.00%
$ 3.98 million $ 25
Apr 19, 2026 $ 0.0₈399
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₈396
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₈39
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₈39
+0.28%
$ 3.9 million $ 1
Apr 10, 2026 $ 0.0₈387
+0.61%
$ -- $ 70
Apr 9, 2026 $ 0.0₈389
+0.74%
$ -- $ 3
Apr 7, 2026 $ 0.0₈386
+0.00%
$ -- $ 16
Apr 6, 2026 $ 0.0₈387
+0.00%
$ -- $ 20,326
Apr 5, 2026 $ 0.0₈378
-0.14%
$ -- $ 20,665
Mar 31, 2026 $ 0.0₈394
-2.25%
$ -- $ 5
Mar 29, 2026 $ 0.0₈397
+0.00%
$ 3.97 million $ 47
Mar 27, 2026 $ 0.0₈399
+0.00%
$ -- $ 59
Mar 26, 2026 $ 0.0₈422
+0.00%
$ -- $ 133
Mar 25, 2026 $ 0.0₈424
+0.11%
$ -- $ 32
Mar 24, 2026 $ 0.0₈415
+0.03%
$ -- $ 134
Mar 22, 2026 $ 0.0₈414
+0.00%
$ -- $ 267
Mar 21, 2026 $ 0.0₈42
-0.55%
$ -- $ 4
Mar 20, 2026 $ 0.0₈42
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₈418
-1.88%
$ 4.18 million $ 851
Mar 18, 2026 $ 0.0₈428
+0.18%
$ 4.28 million $ 865
Mar 17, 2026 $ 0.0₈443
+0.00%
$ 4.43 million $ 8
Mar 12, 2026 $ 0.0₈424
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₈405
-0.18%
$ -- $ 2,836
Mar 8, 2026 $ 0.0₈406
-0.12%
$ 4.06 million $ 2,848
Mar 7, 2026 $ 0.0₈414
-0.41%
$ -- $ 11
Mar 4, 2026 $ 0.0₈422
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₈412
+0.00%
$ -- $ 3,878
Mar 1, 2026 $ 0.0₈409
-0.25%
$ -- $ 3,000
Feb 28, 2026 $ 0.0₈413
+2.40%
$ 4.13 million $ 566
Feb 25, 2026 $ 0.0₈402
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₈419
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₈408
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.0₈416
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₈41
-0.22%
$ -- $ 18
Feb 13, 2026 $ 0.0₈398
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.0₈425
-0.24%
$ -- $ 45
Jul 20, 2025 $ 0.0₈595
+2.13%
$ 5.95 million $ 500
Jul 19, 2025 $ 0.0₈575
-0.14%
$ -- $ 82
Jul 17, 2025 $ 0.0₈563
+1.12%
$ -- $ 6
Jul 16, 2025 $ 0.0₈546
+0.00%
$ -- $ 79
Jul 15, 2025 $ 0.0₈54
+0.68%
$ 5.4 million $ 132
Jul 14, 2025 $ 0.0₈551
+1.20%
$ -- $ 1,096
Jul 13, 2025 $ 0.0₈541
+0.23%
$ -- $ 31
Jul 12, 2025 $ 0.0₈539
-1.16%
$ 5.39 million $ 252
Jul 11, 2025 $ 0.0₈544
+5.12%
$ -- $ 429
Jul 10, 2025 $ 0.0₈532
+0.98%
$ 5.32 million $ 70
Jul 9, 2025 $ 0.0₈526
+1.08%
$ 5.26 million $ 318
Jul 8, 2025 $ 0.0₈518
-0.29%
$ 5.18 million $ 348
Jul 7, 2025 $ 0.0₈52
+0.22%
$ 5.2 million $ 6,653
Download