Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000139
+0.00%
$122,320 $11,005
Yesterday $0.000014
-6.67%
$123,200 $11,005
Oct 4, 2026 $0.000015
+3.45%
$132,000 $11,018
Oct 3, 2026 $0.0000145
-3.33%
$127,600 $11,000
Oct 2, 2026 $0.000015
+9.49%
$132,000 $11,020
Oct 1, 2026 $0.0000137
-2.14%
$120,560 $10,754
Sep 30, 2026 $0.000014
+1.45%
$123,200 $11,000
Sep 29, 2026 $0.0000138
-4.17%
$121,440 $2
Sep 28, 2026 $0.0000144
-0.69%
$126,720 $21,982
Sep 27, 2026 $0.000015
+0.00%
$132,000 $11,179
Sep 26, 2026 $0.000014
+0.00%
$132,000 $11,082
Sep 25, 2026 $0.000014
+0.00%
$123,200 $11,000
Sep 24, 2026 $0.000014
-3.45%
$123,200 $10,939
Sep 23, 2026 $0.0000145
-3.33%
$127,600 $10,940
Sep 22, 2026 $0.000015
-4.40%
$132,000 $11,000
Sep 21, 2026 $0.0000157
+4.67%
$138,072 $11,033
Sep 20, 2026 $0.000015
-0.07%
$131,912 $2
Sep 19, 2026 $0.000015
+0.00%
$132,000 $12,000
Sep 18, 2026 $0.0000157
+0.00%
$138,160 $1
Sep 17, 2026 $0.0000157
+1.95%
$138,160 $11,017
Sep 16, 2026 $0.0000154
+10.00%
$135,520 $11,173
Sep 15, 2026 $0.000014
+0.00%
$123,200 $1
Sep 14, 2026 $0.000014
-17.65%
$123,200 $24,604
Sep 13, 2026 $0.000017
+0.00%
$149,600 $30
Sep 12, 2026 $0.000017
+0.00%
$149,600 $11,000
Sep 11, 2026 $0.000017
-15.00%
$149,600 $15,149
Sep 10, 2026 $0.00002
+5.26%
$176,000 $15,005
Sep 9, 2026 $0.000019
+5.56%
$167,200 $15,042
Sep 8, 2026 $0.000018
-5.26%
$158,400 $13,380
Sep 7, 2026 $0.000019
-5.00%
$167,200 $13,199
Sep 6, 2026 $0.00002
+25.00%
$176,000 $27,672
Sep 5, 2026 $0.000016
+0.00%
$140,800 $14,187
Sep 4, 2026 $0.000016
-20.00%
$140,800 $22
Sep 3, 2026 $0.00002
+17.65%
$176,000 $26,522
Sep 2, 2026 $0.000017
-15.00%
$149,600 $28
Sep 1, 2026 $0.00002
+0.00%
$176,000 $26,943
Aug 31, 2026 $0.00002
+0.00%
$176,000 $3
Aug 30, 2026 $0.00002
+0.00%
$176,000 $28,598
Aug 29, 2026 $0.00002
+11.11%
$176,000 $30,440
Aug 28, 2026 $0.000018
+5.88%
$158,400 $18
Aug 27, 2026 $0.000017
-15.00%
$149,600 $42,520
Aug 26, 2026 $0.00002
-33.33%
$176,000 $18,594
Aug 25, 2026 $0.00003
-3.23%
$264,000 $15,014
Aug 24, 2026 $0.000031
-20.51%
$272,800 $15,040
Aug 23, 2026 $0.000039
+2.63%
$343,200 $15,176
Aug 22, 2026 $0.000038
-81.00%
$334,400 $54,616
Aug 21, 2026 $0.0002
-4.76%
$1.76 million $62
Aug 20, 2026 $0.00021
+5.00%
$1.85 million $48,108
Aug 19, 2026 $0.0002
-20.00%
$1.76 million $7,820
Aug 18, 2026 $0.00025
-21.87%
$2.2 million $27,237
Download