PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Yesterday $ 0.6
+0.00%
$ 5.28 billion $ 2
Jul 19, 2026 $ 0.6
-7.69%
$ 5.28 billion $ 50,702
Jul 18, 2026 $ 0.65
+18.18%
$ 5.72 billion $ 31,143
Jul 17, 2026 $ 0.55
-15.38%
$ 4.84 billion $ 40,362
Jul 16, 2026 $ 0.65
-7.14%
$ 5.72 billion $ 27,210
Jul 15, 2026 $ 0.7
+6.09%
$ 6.16 billion $ 647,946
Jul 14, 2026 $ 0.66
+19.11%
$ 5.81 billion $ 3.55 million
Jul 13, 2026 $ 0.554
+0.50%
$ 4.87 billion $ 3.25 million
Jul 12, 2026 $ 0.551
-0.01%
$ 4.85 billion $ 3.45 million
Jul 11, 2026 $ 0.551
+2.09%
$ 4.85 billion $ 1.62 million
Jul 10, 2026 $ 0.54
+71.76%
$ 4.75 billion $ 704,888
Jul 9, 2026 $ 0.314
+2.28%
$ 2.76 billion $ 1.93 million
Jul 8, 2026 $ 0.307
-0.61%
$ 2.7 billion $ 1.86 million
Jul 7, 2026 $ 0.309
-20.28%
$ 2.72 billion $ 1.46 million
Jul 6, 2026 $ 0.388
-1.71%
$ 3.41 billion $ 2.44 million
Jul 5, 2026 $ 0.395
-1.04%
$ 3.47 billion $ 2.48 million
Jul 4, 2026 $ 0.399
+0.93%
$ 3.51 billion $ 2.5 million
Jul 3, 2026 $ 0.396
+96.98%
$ 3.48 billion $ 1.51 million
Jul 2, 2026 $ 0.201
-42.43%
$ 1.77 billion $ 388,289
Jul 1, 2026 $ 0.349
+2.44%
$ 3.08 billion $ 2.18 million
Jun 30, 2026 $ 0.342
+59.74%
$ 3.01 billion $ 1.37 million
Jun 29, 2026 $ 0.17
-26.35%
$ 1.5 billion $ 2,376
Jun 28, 2026 $ 0.231
-23.13%
$ 2.03 billion $ 1.22 million
Jun 27, 2026 $ 0.3
-2.13%
$ 2.64 billion $ 1.88 million
Jun 26, 2026 $ 0.307
-12.45%
$ 2.71 billion $ 1.36 million
Jun 25, 2026 $ 0.351
-5.47%
$ 3.09 billion $ 2.27 million
Jun 24, 2026 $ 0.371
+0.29%
$ 3.26 billion $ 2.35 million
Jun 23, 2026 $ 0.37
+47.91%
$ 3.25 billion $ 1.47 million
Jun 22, 2026 $ 0.25
-28.00%
$ 2.2 billion $ 1.07 million
Jun 21, 2026 $ 0.347
+5.49%
$ 3.06 billion $ 1.89 million
Jun 20, 2026 $ 0.33
-2.14%
$ 2.9 billion $ 1.9 million
Jun 19, 2026 $ 0.337
+164.78%
$ 2.96 billion $ 1.49 million
Jun 18, 2026 $ 0.127
-4.03%
$ 1.12 billion $ 726,049
Jun 17, 2026 $ 0.133
+2.23%
$ 1.17 billion $ 744,501
Jun 16, 2026 $ 0.131
+23.08%
$ 1.15 billion $ 636,401
Jun 15, 2026 $ 0.106
-2.76%
$ 933.33 million $ 571,243
Jun 14, 2026 $ 0.109
-7.38%
$ 962.46 million $ 570,886
Jun 13, 2026 $ 0.118
+12.05%
$ 1.04 billion $ 505,121
Jun 12, 2026 $ 0.105
+61.63%
$ 925.5 million $ 295,622
Jun 11, 2026 $ 0.0651
-0.84%
$ 572.62 million $ 111,307
Jun 10, 2026 $ 0.0655
-6.97%
$ 576.75 million $ 207,435
Jun 9, 2026 $ 0.0708
-5.87%
$ 622.78 million $ 240,189
Jun 8, 2026 $ 0.0754
+0.87%
$ 663.78 million $ 259,492
Jun 7, 2026 $ 0.0749
-6.01%
$ 658.86 million $ 188,423
Jun 6, 2026 $ 0.0798
-12.91%
$ 702.06 million $ 236,793
Jun 5, 2026 $ 0.0917
+37.07%
$ 806.7 million $ 209,172
Jun 4, 2026 $ 0.0669
+1.04%
$ 588.54 million $ 64,195
Jun 3, 2026 $ 0.0661
+2.23%
$ 581.94 million $ 65,720
Jun 2, 2026 $ 0.0647
-0.48%
$ 569.27 million $ 65,364
Download