PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.00%
$ 767.89 million $ 271,337
Yesterday $ 0.0917
+37.07%
$ 806.7 million $ 209,172
Jun 4, 2026 $ 0.0669
+1.04%
$ 588.54 million $ 64,195
Jun 3, 2026 $ 0.0661
+2.23%
$ 581.94 million $ 65,720
Jun 2, 2026 $ 0.0647
-0.48%
$ 569.27 million $ 65,364
Jun 1, 2026 $ 0.0649
+1.41%
$ 571.38 million $ 60,696
Download