PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 10 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 9 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 8 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 7 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 6 AM $ 0.7
+0.00%
$ 6.16 billion $ 16,020
Today, at 5 AM $ 0.7
+6.87%
$ 6.16 billion $ 16,020
Today, at 4 AM $ 0.655
-5.07%
$ 5.76 billion $ 16,018
Today, at 3 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Today, at 2 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Today, at 1 AM $ 0.69
+0.00%
$ 6.07 billion $ 12,675
Yesterday, at 9 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Yesterday, at 8 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Yesterday, at 7 PM $ 0.6
+0.00%
$ 5.28 billion $ 2
Yesterday, at 6 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 5 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 4 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 3 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 2 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 1 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 12 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 11 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 10 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 9 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 8 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 7 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 6 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 5 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 4 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 3 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 2 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 1 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Yesterday, at 12 AM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Jul 19, 11 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Jul 19, 10 PM $ 0.6
+0.00%
$ 5.28 billion $ 50,702
Jul 19, 9 PM $ 0.6
-14.29%
$ 5.28 billion $ 50,702
Jul 19, 8 PM $ 0.7
+0.00%
$ 6.16 billion $ 50,700
Jul 19, 7 PM $ 0.7
+7.69%
$ 6.16 billion $ 50,700
Jul 19, 6 PM $ 0.65
+0.00%
$ 5.72 billion $ 1
Jul 19, 5 PM $ 0.65
+0.00%
$ 5.72 billion $ 1
Jul 19, 4 PM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 3 PM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 2 PM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 1 PM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 12 PM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 11 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 10 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 9 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 8 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Jul 19, 7 AM $ 0.65
+0.00%
$ 5.72 billion $ 19,022
Download