PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0867
+0.00%
$ 763.05 million $ 273,027
9:43 AM $ 0.0868
+0.00%
$ 764.1 million $ 273,213
9:38 AM $ 0.0871
+0.00%
$ 766.66 million $ 272,968
9:33 AM $ 0.0872
+0.00%
$ 767.27 million $ 272,819
9:28 AM $ 0.0874
+0.00%
$ 768.86 million $ 272,683
9:23 AM $ 0.0874
+0.00%
$ 768.86 million $ 273,098
9:18 AM $ 0.0876
+0.00%
$ 770.79 million $ 273,697
9:13 AM $ 0.0878
+0.00%
$ 772.73 million $ 273,851
9:08 AM $ 0.0878
+0.00%
$ 772.73 million $ 274,245
9:03 AM $ 0.0878
+0.00%
$ 772.64 million $ 274,071
8:58 AM $ 0.0877
+0.00%
$ 772.11 million $ 274,088
8:53 AM $ 0.088
+0.00%
$ 774.4 million $ 274,518
8:48 AM $ 0.088
+0.00%
$ 774.14 million $ 275,024
8:43 AM $ 0.0881
+0.00%
$ 775.37 million $ 274,601
8:38 AM $ 0.0882
+0.00%
$ 775.81 million $ 274,976
8:33 AM $ 0.0881
+0.00%
$ 775.19 million $ 275,147
8:28 AM $ 0.0881
+0.00%
$ 775.02 million $ 275,523
8:23 AM $ 0.0881
+0.00%
$ 775.63 million $ 275,722
8:18 AM $ 0.0881
+0.00%
$ 775.19 million $ 275,654
8:13 AM $ 0.0881
+0.00%
$ 775.02 million $ 275,843
8:08 AM $ 0.0878
+0.00%
$ 772.9 million $ 276,478
8:03 AM $ 0.0878
+0.00%
$ 773.08 million $ 277,056
7:58 AM $ 0.0879
+0.00%
$ 773.17 million $ 277,523
7:53 AM $ 0.0877
+0.00%
$ 771.5 million $ 277,916
7:48 AM $ 0.0878
+0.00%
$ 772.46 million $ 278,026
7:43 AM $ 0.0879
+0.00%
$ 773.26 million $ 278,372
7:38 AM $ 0.0881
+0.00%
$ 775.63 million $ 278,560
7:33 AM $ 0.0881
+0.00%
$ 775.63 million $ 278,761
7:28 AM $ 0.0883
+0.00%
$ 776.78 million $ 278,293
7:23 AM $ 0.0884
+0.00%
$ 778.01 million $ 277,658
7:18 AM $ 0.0884
+0.00%
$ 777.57 million $ 276,435
7:13 AM $ 0.0883
+0.00%
$ 777.13 million $ 275,661
7:08 AM $ 0.0885
+0.00%
$ 778.89 million $ 274,944
7:03 AM $ 0.0887
+0.00%
$ 780.91 million $ 274,191
6:58 AM $ 0.0887
+0.00%
$ 780.65 million $ 273,460
6:53 AM $ 0.0887
+0.00%
$ 781 million $ 272,570
6:48 AM $ 0.0887
+0.00%
$ 781 million $ 271,630
6:43 AM $ 0.0888
+0.00%
$ 781.09 million $ 270,755
6:38 AM $ 0.0889
+0.00%
$ 782.23 million $ 269,648
6:33 AM $ 0.0892
+0.00%
$ 785.14 million $ 268,826
6:28 AM $ 0.0892
+0.00%
$ 785.14 million $ 267,792
6:23 AM $ 0.0889
+0.00%
$ 782.14 million $ 267,008
6:18 AM $ 0.089
+0.00%
$ 782.94 million $ 266,413
6:13 AM $ 0.0889
+0.00%
$ 782.14 million $ 265,966
6:08 AM $ 0.0887
+0.00%
$ 780.82 million $ 265,311
6:03 AM $ 0.0887
+0.00%
$ 780.38 million $ 264,639
5:58 AM $ 0.089
+0.00%
$ 782.76 million $ 266,434
5:53 AM $ 0.089
+0.00%
$ 783.55 million $ 265,522
5:48 AM $ 0.0891
+0.00%
$ 783.82 million $ 264,676
5:43 AM $ 0.089
+0.00%
$ 783.38 million $ 263,573
Download