PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.6
+8.91%
$ 5.28 billion $ 1.93 million
Jul 6 $ 0.551
+39.74%
$ 4.85 billion $ 1.99 million
Jun 29 $ 0.395
+70.98%
$ 3.47 billion $ 1.77 million
Jun 22 $ 0.3
-13.54%
$ 2.03 billion $ 1.92 million
Jun 15 $ 0.33
+202.28%
$ 3.06 billion $ 484,969
Jun 8 $ 0.118
+57.54%
$ 962.46 million $ 0
Jun 1 $ 0.0798
+24.60%
$ 658.86 million $ 0
Download