PENGUINS PALS Historical Data

PGPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.397
+0.64%
$ 3.49 billion $ 2.46 million
Jul 4, 7 AM $ 0.394
+0.30%
$ 3.47 billion $ 2.35 million
Jul 4, 6 AM $ 0.393
+0.09%
$ 3.46 billion $ 2.25 million
Jul 4, 5 AM $ 0.392
-0.15%
$ 3.45 billion $ 2.14 million
Jul 4, 4 AM $ 0.393
+0.80%
$ 3.46 billion $ 2.03 million
Jul 4, 3 AM $ 0.39
-0.25%
$ 3.43 billion $ 1.93 million
Jul 4, 2 AM $ 0.391
-0.42%
$ 3.44 billion $ 1.82 million
Jul 4, 1 AM $ 0.393
-0.56%
$ 3.46 billion $ 1.72 million
Jul 4, 12 AM $ 0.395
-0.14%
$ 3.48 billion $ 1.62 million
Jul 3, 11 PM $ 0.396
-0.48%
$ 3.48 billion $ 1.51 million
Jul 3, 10 PM $ 0.398
+0.08%
$ 3.5 billion $ 1.4 million
Jul 3, 9 PM $ 0.398
-0.13%
$ 3.5 billion $ 1.29 million
Jul 3, 8 PM $ 0.399
-0.16%
$ 3.51 billion $ 1.19 million
Jul 3, 7 PM $ 0.399
+0.05%
$ 3.51 billion $ 1.09 million
Jul 3, 6 PM $ 0.399
+1.01%
$ 3.51 billion $ 995,639
Jul 3, 5 PM $ 0.395
+0.59%
$ 3.47 billion $ 888,821
Jul 3, 4 PM $ 0.392
+0.43%
$ 3.45 billion $ 779,495
Jul 3, 3 PM $ 0.39
-0.11%
$ 3.44 billion $ 676,811
Jul 3, 2 PM $ 0.39
+0.10%
$ 3.44 billion $ 573,590
Jul 3, 1 PM $ 0.39
+0.32%
$ 3.44 billion $ 471,550
Jul 3, 12 PM $ 0.389
+0.72%
$ 3.43 billion $ 363,433
Jul 3, 5 AM $ 0.201
-0.01%
$ 1.77 billion $ 2,079
Jul 3, 4 AM $ 0.201
+0.00%
$ 1.77 billion $ 4,816
Jul 3, 3 AM $ 0.201
+0.01%
$ 1.77 billion $ 52,935
Jul 3, 2 AM $ 0.201
+0.00%
$ 1.77 billion $ 134,696
Jul 3, 1 AM $ 0.201
+0.00%
$ 1.77 billion $ 224,043
Jul 3, 12 AM $ 0.201
+0.00%
$ 1.77 billion $ 310,077
Jul 2, 11 PM $ 0.201
+0.00%
$ 1.77 billion $ 388,289
Jul 2, 10 PM $ 0.201
+0.00%
$ 1.77 billion $ 472,225
Jul 2, 9 PM $ 0.201
+0.00%
$ 1.77 billion $ 563,702
Jul 2, 8 PM $ 0.201
+0.00%
$ 1.77 billion $ 659,412
Jul 2, 7 PM $ 0.201
+0.00%
$ 1.77 billion $ 754,401
Jul 2, 6 PM $ 0.201
+0.00%
$ 1.77 billion $ 850,325
Jul 2, 5 PM $ 0.201
+0.00%
$ 1.77 billion $ 941,841
Jul 2, 4 PM $ 0.201
+0.00%
$ 1.77 billion $ 1.03 million
Jul 2, 3 PM $ 0.201
+0.00%
$ 1.77 billion $ 1.12 million
Jul 2, 2 PM $ 0.201
+0.00%
$ 1.77 billion $ 1.21 million
Jul 2, 1 PM $ 0.201
+0.00%
$ 1.77 billion $ 1.3 million
Jul 2, 12 PM $ 0.201
+0.00%
$ 1.77 billion $ 1.39 million
Jul 2, 11 AM $ 0.201
+0.00%
$ 1.77 billion $ 1.48 million
Jul 2, 5 AM $ 0.346
-0.01%
$ 3.04 billion $ 2.03 million
Jul 2, 4 AM $ 0.346
-0.01%
$ 3.05 billion $ 2.1 million
Jul 2, 3 AM $ 0.346
-0.61%
$ 3.05 billion $ 2.15 million
Jul 2, 2 AM $ 0.349
-0.15%
$ 3.07 billion $ 2.15 million
Jul 2, 1 AM $ 0.35
+0.05%
$ 3.08 billion $ 2.15 million
Jul 2, 12 AM $ 0.35
+0.24%
$ 3.08 billion $ 2.16 million
Jul 1, 11 PM $ 0.349
+0.00%
$ 3.08 billion $ 2.18 million
Jul 1, 10 PM $ 0.349
+0.17%
$ 3.07 billion $ 2.18 million
Jul 1, 9 PM $ 0.348
+0.25%
$ 3.07 billion $ 2.18 million
Jul 1, 8 PM $ 0.347
-0.38%
$ 3.05 billion $ 2.18 million