PENGUINS PALS Historical Data

PGPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.347
-0.38%
$ 3.05 billion $ 2.18 million
Jul 1, 7 PM $ 0.349
+0.73%
$ 3.07 billion $ 2.18 million
Jul 1, 6 PM $ 0.346
+0.10%
$ 3.05 billion $ 2.18 million
Jul 1, 5 PM $ 0.345
-0.08%
$ 3.04 billion $ 2.17 million
Jul 1, 4 PM $ 0.345
-0.34%
$ 3.04 billion $ 2.18 million
Jul 1, 3 PM $ 0.347
-0.02%
$ 3.05 billion $ 2.18 million
Jul 1, 2 PM $ 0.347
-0.56%
$ 3.06 billion $ 2.17 million
Jul 1, 1 PM $ 0.35
+0.18%
$ 3.08 billion $ 2.17 million
Jul 1, 12 PM $ 0.349
-0.21%
$ 3.07 billion $ 2.17 million
Jul 1, 11 AM $ 0.35
+0.05%
$ 3.08 billion $ 2.18 million
Jul 1, 10 AM $ 0.35
+0.08%
$ 3.08 billion $ 2.19 million
Jul 1, 9 AM $ 0.349
+0.18%
$ 3.08 billion $ 2.19 million
Jul 1, 8 AM $ 0.349
-0.15%
$ 3.07 billion $ 2.18 million
Jul 1, 7 AM $ 0.35
+0.05%
$ 3.08 billion $ 2.1 million
Jul 1, 6 AM $ 0.35
+0.20%
$ 3.08 billion $ 2.01 million
Jul 1, 5 AM $ 0.349
+0.81%
$ 3.07 billion $ 1.92 million
Jul 1, 4 AM $ 0.346
-0.08%
$ 3.04 billion $ 1.83 million
Jul 1, 3 AM $ 0.345
+0.30%
$ 3.04 billion $ 1.74 million
Jul 1, 2 AM $ 0.344
+0.00%
$ 3.02 billion $ 1.65 million
Jul 1, 1 AM $ 0.344
+0.26%
$ 3.03 billion $ 1.56 million
Jul 1, 12 AM $ 0.343
+0.57%
$ 3.02 billion $ 1.46 million
Jun 30, 11 PM $ 0.342
+0.55%
$ 3.01 billion $ 1.37 million
Jun 30, 10 PM $ 0.34
+0.14%
$ 3 billion $ 1.28 million
Jun 30, 9 PM $ 0.34
-0.23%
$ 2.99 billion $ 1.19 million
Jun 30, 8 PM $ 0.341
-0.21%
$ 3 billion $ 1.1 million
Jun 30, 7 PM $ 0.342
-0.26%
$ 3.01 billion $ 1 million
Jun 30, 6 PM $ 0.343
+0.46%
$ 3.02 billion $ 904,426
Jun 30, 5 PM $ 0.342
-0.18%
$ 3.01 billion $ 808,155
Jun 30, 4 PM $ 0.342
+0.37%
$ 3.01 billion $ 710,891
Jun 30, 3 PM $ 0.341
+0.06%
$ 3 billion $ 623,020
Jun 30, 2 PM $ 0.34
+0.62%
$ 2.99 billion $ 543,698
Jun 30, 1 PM $ 0.338
+0.16%
$ 2.98 billion $ 459,039
Jun 30, 12 PM $ 0.338
+0.12%
$ 2.97 billion $ 366,666
Jun 30, 11 AM $ 0.337
+1.38%
$ 2.97 billion $ 272,735
Jun 30, 10 AM $ 0.332
+0.08%
$ 2.92 billion $ 179,796
Jun 30, 4 AM $ 0.214
+0.00%
$ 1.88 billion $ 139
Jun 30, 3 AM $ 0.214
+0.00%
$ 1.88 billion $ 625
Jun 30, 2 AM $ 0.214
+0.00%
$ 1.88 billion $ 2,356
Jun 30, 1 AM $ 0.214
+0.00%
$ 1.88 billion $ 2,385
Jun 30, 12 AM $ 0.214
+0.00%
$ 1.88 billion $ 2,403
Jun 29, 6 PM $ 0.17
+0.00%
$ 1.5 billion $ 2,376
Jun 29, 5 PM $ 0.17
+0.00%
$ 1.5 billion $ 2,376
Jun 29, 4 PM $ 0.17
+0.00%
$ 1.5 billion $ 2,376
Jun 29, 3 PM $ 0.17
+0.00%
$ 1.5 billion $ 22,378
Jun 29, 2 PM $ 0.17
+0.00%
$ 1.5 billion $ 39,255
Jun 29, 1 PM $ 0.17
+0.00%
$ 1.5 billion $ 120,874
Jun 29, 12 PM $ 0.17
+0.00%
$ 1.5 billion $ 194,889
Jun 29, 11 AM $ 0.215
+0.00%
$ 1.89 billion $ 317,533
Jun 29, 10 AM $ 0.215
+0.00%
$ 1.89 billion $ 350,128
Jun 29, 9 AM $ 0.215
+0.00%
$ 1.89 billion $ 422,520