PENGUINS PALS Historical Data

PGPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.215
+0.00%
$ 1.89 billion $ 422,520
Jun 29, 8 AM $ 0.215
+0.00%
$ 1.89 billion $ 499,911
Jun 29, 7 AM $ 0.215
+0.00%
$ 1.89 billion $ 577,532
Jun 29, 1 AM $ 0.231
+0.00%
$ 2.03 billion $ 1.1 million
Jun 29, 12 AM $ 0.231
+0.00%
$ 2.03 billion $ 1.14 million
Jun 28, 11 PM $ 0.231
+0.00%
$ 2.03 billion $ 1.22 million
Jun 28, 10 PM $ 0.231
+0.00%
$ 2.03 billion $ 1.3 million
Jun 28, 4 PM $ 0.3
+0.00%
$ 2.64 billion $ 1.81 million
Jun 28, 3 PM $ 0.3
-0.32%
$ 2.64 billion $ 1.83 million
Jun 28, 2 PM $ 0.301
+0.21%
$ 2.65 billion $ 1.88 million
Jun 28, 1 PM $ 0.3
-0.42%
$ 2.64 billion $ 1.88 million
Jun 28, 12 PM $ 0.301
-0.42%
$ 2.65 billion $ 1.87 million
Jun 28, 11 AM $ 0.303
+0.01%
$ 2.67 billion $ 1.87 million
Jun 28, 10 AM $ 0.303
-0.57%
$ 2.67 billion $ 1.87 million
Jun 28, 9 AM $ 0.305
+0.19%
$ 2.68 billion $ 1.88 million
Jun 28, 8 AM $ 0.304
+0.47%
$ 2.68 billion $ 1.87 million
Jun 28, 7 AM $ 0.302
-0.05%
$ 2.66 billion $ 1.87 million
Jun 28, 6 AM $ 0.302
+0.15%
$ 2.66 billion $ 1.87 million
Jun 28, 5 AM $ 0.302
-0.01%
$ 2.65 billion $ 1.87 million
Jun 28, 4 AM $ 0.302
+0.18%
$ 2.66 billion $ 1.87 million
Jun 28, 3 AM $ 0.302
-0.04%
$ 2.65 billion $ 1.87 million
Jun 28, 2 AM $ 0.301
-0.15%
$ 2.65 billion $ 1.87 million
Jun 28, 1 AM $ 0.302
+0.19%
$ 2.65 billion $ 1.87 million
Jun 28, 12 AM $ 0.301
+0.19%
$ 2.65 billion $ 1.87 million
Jun 27, 11 PM $ 0.3
-0.51%
$ 2.64 billion $ 1.88 million
Jun 27, 10 PM $ 0.302
+0.51%
$ 2.65 billion $ 1.88 million
Jun 27, 9 PM $ 0.3
-0.60%
$ 2.64 billion $ 1.88 million
Jun 27, 8 PM $ 0.302
-0.24%
$ 2.66 billion $ 1.89 million
Jun 27, 7 PM $ 0.303
-0.16%
$ 2.66 billion $ 1.89 million
Jun 27, 6 PM $ 0.304
+0.51%
$ 2.67 billion $ 1.89 million
Jun 27, 5 PM $ 0.302
-0.16%
$ 2.66 billion $ 1.9 million
Jun 27, 4 PM $ 0.302
+0.13%
$ 2.66 billion $ 1.9 million
Jun 27, 3 PM $ 0.303
-0.13%
$ 2.66 billion $ 1.9 million
Jun 27, 2 PM $ 0.303
+0.06%
$ 2.67 billion $ 1.92 million
Jun 27, 1 PM $ 0.303
-0.19%
$ 2.67 billion $ 1.92 million
Jun 27, 12 PM $ 0.304
+0.58%
$ 2.68 billion $ 1.92 million
Jun 27, 11 AM $ 0.302
+0.44%
$ 2.66 billion $ 1.93 million
Jun 27, 10 AM $ 0.301
+0.05%
$ 2.64 billion $ 1.94 million
Jun 27, 9 AM $ 0.3
-0.25%
$ 2.64 billion $ 1.91 million
Jun 27, 8 AM $ 0.301
-0.41%
$ 2.65 billion $ 1.84 million
Jun 27, 7 AM $ 0.303
+0.20%
$ 2.66 billion $ 1.76 million
Jun 27, 6 AM $ 0.303
-0.11%
$ 2.66 billion $ 1.68 million
Jun 27, 5 AM $ 0.303
+0.24%
$ 2.67 billion $ 1.61 million
Jun 27, 4 AM $ 0.303
-0.55%
$ 2.66 billion $ 1.53 million
Jun 27, 3 AM $ 0.305
+0.00%
$ 2.68 billion $ 1.45 million
Jun 27, 2 AM $ 0.305
-0.08%
$ 2.68 billion $ 1.37 million
Jun 27, 1 AM $ 0.305
-0.25%
$ 2.68 billion $ 1.34 million
Jun 27, 12 AM $ 0.306
-0.14%
$ 2.7 billion $ 1.35 million
Jun 26, 11 PM $ 0.307
+0.38%
$ 2.71 billion $ 1.36 million
Jun 26, 10 PM $ 0.306
-0.20%
$ 2.7 billion $ 1.37 million