PENGUINS PALS Historical Data

PGPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.307
-0.19%
$ 2.7 billion $ 1.38 million
Jun 26, 8 PM $ 0.307
+0.27%
$ 2.71 billion $ 1.39 million
Jun 26, 7 PM $ 0.307
-0.16%
$ 2.7 billion $ 1.4 million
Jun 26, 6 PM $ 0.308
+0.79%
$ 2.71 billion $ 1.41 million
Jun 26, 5 PM $ 0.305
-0.76%
$ 2.69 billion $ 1.43 million
Jun 26, 4 PM $ 0.308
+0.02%
$ 2.71 billion $ 1.43 million
Jun 26, 3 PM $ 0.308
-1.11%
$ 2.71 billion $ 1.45 million
Jun 26, 2 PM $ 0.312
+0.04%
$ 2.75 billion $ 1.45 million
Jun 26, 1 PM $ 0.312
-0.35%
$ 2.74 billion $ 1.46 million
Jun 26, 12 PM $ 0.314
-0.78%
$ 2.76 billion $ 1.47 million
Jun 26, 11 AM $ 0.316
-0.52%
$ 2.78 billion $ 1.49 million
Jun 26, 10 AM $ 0.317
+0.00%
$ 2.79 billion $ 1.5 million
Jun 26, 6 AM $ 0.356
+0.00%
$ 3.13 billion $ 1.91 million
Jun 26, 5 AM $ 0.355
+0.00%
$ 3.12 billion $ 1.91 million
Jun 26, 4 AM $ 0.355
-0.21%
$ 3.12 billion $ 2.06 million
Jun 26, 3 AM $ 0.356
+0.00%
$ 3.13 billion $ 2.11 million
Jun 26, 2 AM $ 0.356
+0.04%
$ 3.13 billion $ 2.21 million
Jun 26, 1 AM $ 0.356
+0.44%
$ 3.13 billion $ 2.27 million
Jun 26, 12 AM $ 0.354
+0.68%
$ 3.11 billion $ 2.27 million
Jun 25, 11 PM $ 0.351
+0.01%
$ 3.09 billion $ 2.27 million
Jun 25, 10 PM $ 0.351
-0.49%
$ 3.09 billion $ 2.27 million
Jun 25, 9 PM $ 0.353
-0.56%
$ 3.11 billion $ 2.29 million
Jun 25, 8 PM $ 0.355
+0.10%
$ 3.13 billion $ 2.29 million
Jun 25, 7 PM $ 0.355
-0.46%
$ 3.12 billion $ 2.3 million
Jun 25, 6 PM $ 0.357
-0.76%
$ 3.14 billion $ 2.31 million
Jun 25, 5 PM $ 0.359
+0.14%
$ 3.16 billion $ 2.3 million
Jun 25, 4 PM $ 0.359
-0.58%
$ 3.16 billion $ 2.31 million
Jun 25, 3 PM $ 0.361
-0.61%
$ 3.18 billion $ 2.31 million
Jun 25, 2 PM $ 0.364
-0.84%
$ 3.2 billion $ 2.31 million
Jun 25, 1 PM $ 0.367
-0.14%
$ 3.23 billion $ 2.33 million
Jun 25, 12 PM $ 0.367
-0.28%
$ 3.23 billion $ 2.34 million
Jun 25, 11 AM $ 0.369
-0.11%
$ 3.25 billion $ 2.33 million
Jun 25, 10 AM $ 0.37
+0.04%
$ 3.26 billion $ 2.33 million
Jun 25, 9 AM $ 0.37
-0.29%
$ 3.26 billion $ 2.34 million
Jun 25, 8 AM $ 0.371
+0.04%
$ 3.27 billion $ 2.34 million
Jun 25, 7 AM $ 0.371
-0.52%
$ 3.27 billion $ 2.35 million
Jun 25, 6 AM $ 0.373
+0.43%
$ 3.28 billion $ 2.36 million
Jun 25, 5 AM $ 0.371
-0.09%
$ 3.26 billion $ 2.36 million
Jun 25, 4 AM $ 0.371
-0.12%
$ 3.26 billion $ 2.36 million
Jun 25, 3 AM $ 0.371
+0.36%
$ 3.26 billion $ 2.35 million
Jun 25, 2 AM $ 0.369
-0.27%
$ 3.25 billion $ 2.35 million
Jun 25, 1 AM $ 0.37
-0.18%
$ 3.26 billion $ 2.34 million
Jun 25, 12 AM $ 0.37
-0.47%
$ 3.25 billion $ 2.35 million
Jun 24, 11 PM $ 0.371
-0.62%
$ 3.26 billion $ 2.35 million
Jun 24, 10 PM $ 0.373
+0.00%
$ 3.29 billion $ 2.35 million
Jun 24, 9 PM $ 0.374
-0.36%
$ 3.29 billion $ 2.35 million
Jun 24, 8 PM $ 0.374
+0.08%
$ 3.29 billion $ 2.35 million
Jun 24, 7 PM $ 0.375
-0.44%
$ 3.3 billion $ 2.35 million
Jun 24, 6 PM $ 0.376
+0.27%
$ 3.31 billion $ 2.35 million
Jun 24, 5 PM $ 0.375
+0.81%
$ 3.3 billion $ 2.36 million