PENGUINS PALS Historical Data

PGPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.375
+0.81%
$ 3.3 billion $ 2.36 million
Jun 24, 4 PM $ 0.372
-0.69%
$ 3.28 billion $ 2.35 million
Jun 24, 3 PM $ 0.374
+0.19%
$ 3.29 billion $ 2.35 million
Jun 24, 2 PM $ 0.373
-0.37%
$ 3.29 billion $ 2.36 million
Jun 24, 1 PM $ 0.375
+0.59%
$ 3.3 billion $ 2.36 million
Jun 24, 12 PM $ 0.373
-0.27%
$ 3.29 billion $ 2.36 million
Jun 24, 11 AM $ 0.375
+0.36%
$ 3.3 billion $ 2.35 million
Jun 24, 10 AM $ 0.374
+0.14%
$ 3.29 billion $ 2.35 million
Jun 24, 9 AM $ 0.374
-0.43%
$ 3.29 billion $ 2.35 million
Jun 24, 8 AM $ 0.376
+0.95%
$ 3.31 billion $ 2.32 million
Jun 24, 7 AM $ 0.371
-0.25%
$ 3.26 billion $ 2.22 million
Jun 24, 6 AM $ 0.372
-0.44%
$ 3.27 billion $ 2.12 million
Jun 24, 5 AM $ 0.373
-0.23%
$ 3.29 billion $ 2.04 million
Jun 24, 4 AM $ 0.375
+0.70%
$ 3.3 billion $ 1.96 million
Jun 24, 3 AM $ 0.372
-0.33%
$ 3.27 billion $ 1.86 million
Jun 24, 2 AM $ 0.373
+0.29%
$ 3.28 billion $ 1.77 million
Jun 24, 1 AM $ 0.372
+0.11%
$ 3.27 billion $ 1.67 million
Jun 24, 12 AM $ 0.372
+0.47%
$ 3.27 billion $ 1.57 million
Jun 23, 11 PM $ 0.37
+0.12%
$ 3.25 billion $ 1.47 million
Jun 23, 10 PM $ 0.37
-0.05%
$ 3.25 billion $ 1.37 million
Jun 23, 9 PM $ 0.37
+0.11%
$ 3.25 billion $ 1.27 million
Jun 23, 8 PM $ 0.369
-0.09%
$ 3.25 billion $ 1.18 million
Jun 23, 7 PM $ 0.369
-0.26%
$ 3.25 billion $ 1.08 million
Jun 23, 6 PM $ 0.371
+0.38%
$ 3.26 billion $ 979,063
Jun 23, 5 PM $ 0.369
-0.13%
$ 3.25 billion $ 878,549
Jun 23, 4 PM $ 0.369
+0.01%
$ 3.25 billion $ 786,395
Jun 23, 3 PM $ 0.369
+0.38%
$ 3.25 billion $ 691,249
Jun 23, 2 PM $ 0.368
-0.33%
$ 3.24 billion $ 588,408
Jun 23, 1 PM $ 0.369
+0.11%
$ 3.25 billion $ 491,065
Jun 23, 12 PM $ 0.369
+0.04%
$ 3.25 billion $ 387,864
Jun 23, 5 AM $ 0.251
+0.22%
$ 2.2 billion $ 612,518
Jun 23, 4 AM $ 0.25
+0.00%
$ 2.2 billion $ 673,457
Jun 23, 3 AM $ 0.25
+0.00%
$ 2.2 billion $ 761,939
Jun 23, 2 AM $ 0.25
+0.00%
$ 2.2 billion $ 836,070
Jun 23, 1 AM $ 0.25
+0.00%
$ 2.2 billion $ 914,747
Jun 23, 12 AM $ 0.25
+0.00%
$ 2.2 billion $ 993,670
Jun 22, 11 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.07 million
Jun 22, 10 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.15 million
Jun 22, 9 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.24 million
Jun 22, 8 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.31 million
Jun 22, 7 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.39 million
Jun 22, 6 PM $ 0.25
+0.00%
$ 2.2 billion $ 1.46 million
Jun 22, 12 PM $ 0.364
-0.60%
$ 3.21 billion $ 1.96 million
Jun 22, 11 AM $ 0.367
+0.09%
$ 3.23 billion $ 1.95 million
Jun 22, 10 AM $ 0.366
+0.13%
$ 3.22 billion $ 1.92 million
Jun 22, 9 AM $ 0.366
+0.10%
$ 3.22 billion $ 1.91 million
Jun 22, 8 AM $ 0.366
+0.61%
$ 3.22 billion $ 1.89 million
Jun 22, 7 AM $ 0.364
-0.65%
$ 3.2 billion $ 1.88 million
Jun 22, 6 AM $ 0.366
+1.46%
$ 3.22 billion $ 1.87 million
Jun 22, 5 AM $ 0.359
+1.58%
$ 3.16 billion $ 1.88 million