PENGUINS PALS Historical Data

PGPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.366
+1.46%
$ 3.22 billion $ 1.87 million
Jun 22, 5 AM $ 0.359
+1.58%
$ 3.16 billion $ 1.88 million
Jun 22, 4 AM $ 0.353
+1.74%
$ 3.11 billion $ 1.89 million
Jun 22, 3 AM $ 0.347
+1.43%
$ 3.05 billion $ 1.88 million
Jun 22, 2 AM $ 0.341
-0.13%
$ 3 billion $ 1.88 million
Jun 22, 1 AM $ 0.342
-0.31%
$ 3.01 billion $ 1.89 million
Jun 22, 12 AM $ 0.343
-1.28%
$ 3.02 billion $ 1.89 million
Jun 21, 11 PM $ 0.347
-0.69%
$ 3.06 billion $ 1.89 million
Jun 21, 10 PM $ 0.351
+0.09%
$ 3.08 billion $ 1.89 million
Jun 21, 9 PM $ 0.35
+0.24%
$ 3.08 billion $ 1.88 million
Jun 21, 8 PM $ 0.349
+1.85%
$ 3.07 billion $ 1.89 million
Jun 21, 7 PM $ 0.343
+1.52%
$ 3.01 billion $ 1.89 million
Jun 21, 6 PM $ 0.336
-0.83%
$ 2.96 billion $ 1.9 million
Jun 21, 5 PM $ 0.34
-0.42%
$ 2.99 billion $ 1.91 million
Jun 21, 4 PM $ 0.342
+0.15%
$ 3.01 billion $ 1.91 million
Jun 21, 3 PM $ 0.341
-0.12%
$ 3 billion $ 1.9 million
Jun 21, 2 PM $ 0.342
+0.54%
$ 3.01 billion $ 1.91 million
Jun 21, 1 PM $ 0.34
+0.31%
$ 2.99 billion $ 1.91 million
Jun 21, 12 PM $ 0.339
-0.01%
$ 2.98 billion $ 1.91 million
Jun 21, 11 AM $ 0.34
-0.26%
$ 2.99 billion $ 1.9 million
Jun 21, 10 AM $ 0.341
+1.35%
$ 3 billion $ 1.9 million
Jun 21, 9 AM $ 0.336
-0.33%
$ 2.96 billion $ 1.91 million
Jun 21, 8 AM $ 0.337
-1.01%
$ 2.97 billion $ 1.91 million
Jun 21, 7 AM $ 0.341
-0.38%
$ 3 billion $ 1.92 million
Jun 21, 6 AM $ 0.343
+0.17%
$ 3.02 billion $ 1.92 million
Jun 21, 5 AM $ 0.342
+0.66%
$ 3.01 billion $ 1.92 million
Jun 21, 4 AM $ 0.34
-0.03%
$ 2.99 billion $ 1.91 million
Jun 21, 3 AM $ 0.34
+0.78%
$ 2.99 billion $ 1.9 million
Jun 21, 2 AM $ 0.337
+0.94%
$ 2.96 billion $ 1.91 million
Jun 21, 1 AM $ 0.333
+1.72%
$ 2.93 billion $ 1.89 million
Jun 21, 12 AM $ 0.327
-0.63%
$ 2.88 billion $ 1.9 million
Jun 20, 11 PM $ 0.33
-0.93%
$ 2.9 billion $ 1.9 million
Jun 20, 10 PM $ 0.333
-0.95%
$ 2.93 billion $ 1.9 million
Jun 20, 9 PM $ 0.337
-0.61%
$ 2.96 billion $ 1.9 million
Jun 20, 8 PM $ 0.339
+0.69%
$ 2.98 billion $ 1.89 million
Jun 20, 7 PM $ 0.338
-0.65%
$ 2.97 billion $ 1.89 million
Jun 20, 6 PM $ 0.34
-0.08%
$ 3 billion $ 1.9 million
Jun 20, 5 PM $ 0.341
-0.76%
$ 3 billion $ 1.9 million
Jun 20, 4 PM $ 0.344
-0.38%
$ 3.03 billion $ 1.9 million
Jun 20, 3 PM $ 0.344
-0.17%
$ 3.03 billion $ 1.9 million
Jun 20, 2 PM $ 0.345
+1.45%
$ 3.03 billion $ 1.9 million
Jun 20, 1 PM $ 0.339
+0.23%
$ 2.99 billion $ 1.89 million
Jun 20, 12 PM $ 0.339
-0.65%
$ 2.98 billion $ 1.89 million
Jun 20, 11 AM $ 0.341
-1.73%
$ 3 billion $ 1.87 million
Jun 20, 10 AM $ 0.347
+0.01%
$ 3.06 billion $ 1.88 million
Jun 20, 9 AM $ 0.347
+0.31%
$ 3.05 billion $ 1.88 million
Jun 20, 8 AM $ 0.345
+1.13%
$ 3.04 billion $ 1.87 million
Jun 20, 7 AM $ 0.341
-0.01%
$ 3 billion $ 1.85 million
Jun 20, 6 AM $ 0.342
+0.18%
$ 3.01 billion $ 1.85 million
Jun 20, 5 AM $ 0.341
+0.77%
$ 3.01 billion $ 1.82 million