PENGUINS PALS Historical Data

PGPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.339
-1.41%
$ 2.99 billion $ 1.74 million
Jun 20, 3 AM $ 0.344
-0.38%
$ 3.03 billion $ 1.7 million
Jun 20, 2 AM $ 0.345
+0.91%
$ 3.04 billion $ 1.64 million
Jun 20, 1 AM $ 0.342
+1.47%
$ 3.01 billion $ 1.6 million
Jun 20, 12 AM $ 0.337
+0.13%
$ 2.97 billion $ 1.55 million
Jun 19, 11 PM $ 0.337
-0.76%
$ 2.96 billion $ 1.49 million
Jun 19, 10 PM $ 0.339
+0.70%
$ 2.98 billion $ 1.45 million
Jun 19, 9 PM $ 0.336
-1.17%
$ 2.96 billion $ 1.4 million
Jun 19, 8 PM $ 0.34
+0.31%
$ 2.99 billion $ 1.35 million
Jun 19, 7 PM $ 0.338
-0.37%
$ 2.97 billion $ 1.31 million
Jun 19, 6 PM $ 0.341
+0.21%
$ 3 billion $ 1.25 million
Jun 19, 5 PM $ 0.34
+0.04%
$ 2.99 billion $ 1.19 million
Jun 19, 4 PM $ 0.339
+0.17%
$ 2.99 billion $ 1.14 million
Jun 19, 3 PM $ 0.339
+0.90%
$ 2.98 billion $ 1.09 million
Jun 19, 2 PM $ 0.336
+1.54%
$ 2.95 billion $ 1.05 million
Jun 19, 1 PM $ 0.331
+0.75%
$ 2.91 billion $ 1.01 million
Jun 19, 12 PM $ 0.328
-0.89%
$ 2.89 billion $ 964,136
Jun 19, 6 AM $ 0.126
+0.00%
$ -- $ 681,350
Jun 19, 5 AM $ 0.126
-3.31%
$ 1.11 billion $ 683,097
Jun 19, 4 AM $ 0.129
+3.89%
$ 1.13 billion $ 713,656
Jun 19, 3 AM $ 0.124
-0.46%
$ 1.09 billion $ 717,129
Jun 19, 2 AM $ 0.124
-0.16%
$ 1.09 billion $ 716,589
Jun 19, 1 AM $ 0.124
-1.59%
$ 1.09 billion $ 721,424
Jun 19, 12 AM $ 0.127
-0.35%
$ 1.12 billion $ 723,046
Jun 18, 11 PM $ 0.127
-0.31%
$ 1.12 billion $ 726,049
Jun 18, 10 PM $ 0.127
+0.05%
$ 1.12 billion $ 728,416
Jun 18, 9 PM $ 0.127
+0.06%
$ 1.12 billion $ 731,927
Jun 18, 8 PM $ 0.127
-1.46%
$ 1.12 billion $ 731,621
Jun 18, 7 PM $ 0.129
-1.42%
$ 1.13 billion $ 734,051
Jun 18, 6 PM $ 0.131
-0.84%
$ 1.15 billion $ 735,526
Jun 18, 5 PM $ 0.132
+0.08%
$ 1.16 billion $ 736,675
Jun 18, 4 PM $ 0.131
+0.91%
$ 1.15 billion $ 734,981
Jun 18, 3 PM $ 0.129
+0.91%
$ 1.13 billion $ 737,592
Jun 18, 2 PM $ 0.127
-0.65%
$ 1.12 billion $ 739,228
Jun 18, 1 PM $ 0.128
-0.68%
$ 1.13 billion $ 740,356
Jun 18, 12 PM $ 0.13
+0.54%
$ 1.14 billion $ 742,773
Jun 18, 11 AM $ 0.129
-0.39%
$ 1.13 billion $ 745,162
Jun 18, 10 AM $ 0.13
+0.91%
$ 1.14 billion $ 749,295
Jun 18, 9 AM $ 0.128
-1.06%
$ 1.13 billion $ 746,708
Jun 18, 8 AM $ 0.13
+1.12%
$ 1.14 billion $ 747,771
Jun 18, 7 AM $ 0.128
-0.30%
$ 1.13 billion $ 749,975
Jun 18, 6 AM $ 0.128
-0.66%
$ 1.12 billion $ 751,169
Jun 18, 5 AM $ 0.128
-0.27%
$ 1.13 billion $ 753,285
Jun 18, 4 AM $ 0.129
-1.21%
$ 1.14 billion $ 751,269
Jun 18, 3 AM $ 0.131
+0.18%
$ 1.15 billion $ 749,364
Jun 18, 2 AM $ 0.131
+0.33%
$ 1.15 billion $ 748,790
Jun 18, 1 AM $ 0.131
-0.88%
$ 1.16 billion $ 746,823
Jun 18, 12 AM $ 0.133
+0.05%
$ 1.17 billion $ 746,496
Jun 17, 11 PM $ 0.133
+0.96%
$ 1.17 billion $ 744,501
Jun 17, 10 PM $ 0.13
-1.24%
$ 1.15 billion $ 744,160