PENGUINS PALS Historical Data

PGPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.13
-1.24%
$ 1.15 billion $ 744,160
Jun 17, 9 PM $ 0.132
+1.25%
$ 1.16 billion $ 743,699
Jun 17, 8 PM $ 0.13
-0.40%
$ 1.14 billion $ 744,361
Jun 17, 7 PM $ 0.131
+0.79%
$ 1.15 billion $ 742,847
Jun 17, 6 PM $ 0.13
+0.03%
$ 1.14 billion $ 739,997
Jun 17, 5 PM $ 0.13
-0.05%
$ 1.14 billion $ 740,219
Jun 17, 4 PM $ 0.131
+0.58%
$ 1.15 billion $ 741,659
Jun 17, 3 PM $ 0.13
-0.13%
$ 1.14 billion $ 738,800
Jun 17, 2 PM $ 0.13
-0.60%
$ 1.14 billion $ 737,690
Jun 17, 1 PM $ 0.13
-0.11%
$ 1.15 billion $ 736,052
Jun 17, 12 PM $ 0.131
-0.11%
$ 1.15 billion $ 731,595
Jun 17, 11 AM $ 0.131
-0.11%
$ 1.15 billion $ 731,210
Jun 17, 10 AM $ 0.131
+0.71%
$ 1.15 billion $ 726,360
Jun 17, 9 AM $ 0.13
-1.31%
$ 1.15 billion $ 725,090
Jun 17, 8 AM $ 0.132
+1.27%
$ 1.16 billion $ 701,596
Jun 17, 7 AM $ 0.13
-1.46%
$ 1.14 billion $ 668,483
Jun 17, 6 AM $ 0.132
+0.76%
$ 1.16 billion $ 637,220
Jun 17, 5 AM $ 0.13
-0.07%
$ 1.15 billion $ 679,725
Jun 17, 4 AM $ 0.13
-0.39%
$ 1.14 billion $ 670,796
Jun 17, 3 AM $ 0.13
+0.82%
$ 1.15 billion $ 662,719
Jun 17, 2 AM $ 0.13
-0.23%
$ 1.15 billion $ 657,197
Jun 17, 1 AM $ 0.13
+1.02%
$ 1.15 billion $ 652,629
Jun 17, 12 AM $ 0.129
-1.17%
$ 1.13 billion $ 643,197
Jun 16, 11 PM $ 0.131
-0.82%
$ 1.15 billion $ 636,401
Jun 16, 10 PM $ 0.132
+0.59%
$ 1.16 billion $ 629,403
Jun 16, 9 PM $ 0.131
+1.29%
$ 1.16 billion $ 622,299
Jun 16, 8 PM $ 0.129
+0.27%
$ 1.14 billion $ 616,456
Jun 16, 7 PM $ 0.129
+1.00%
$ 1.14 billion $ 606,829
Jun 16, 6 PM $ 0.128
-0.34%
$ 1.12 billion $ 601,064
Jun 16, 5 PM $ 0.128
-0.22%
$ 1.13 billion $ 594,072
Jun 16, 4 PM $ 0.129
+0.50%
$ 1.14 billion $ 585,966
Jun 16, 3 PM $ 0.128
+0.86%
$ 1.13 billion $ 579,023
Jun 16, 2 PM $ 0.126
+0.86%
$ 1.11 billion $ 573,020
Jun 16, 1 PM $ 0.125
+0.13%
$ 1.1 billion $ 567,485
Jun 16, 12 PM $ 0.125
+0.07%
$ 1.1 billion $ 566,013
Jun 16, 6 AM $ 0.105
-2.46%
$ 927.17 million $ 564,422
Jun 16, 5 AM $ 0.108
+3.23%
$ 951.9 million $ 566,853
Jun 16, 4 AM $ 0.105
-0.06%
$ 923.56 million $ 568,319
Jun 16, 3 AM $ 0.106
+0.36%
$ 931.3 million $ 569,046
Jun 16, 2 AM $ 0.105
+0.63%
$ 925.76 million $ 569,854
Jun 16, 1 AM $ 0.105
-1.27%
$ 919.95 million $ 568,673
Jun 16, 12 AM $ 0.106
-0.06%
$ 933.68 million $ 570,731
Jun 15, 11 PM $ 0.106
+0.38%
$ 933.33 million $ 571,243
Jun 15, 10 PM $ 0.106
-1.77%
$ 932.1 million $ 572,857
Jun 15, 9 PM $ 0.107
+0.94%
$ 944.15 million $ 571,343
Jun 15, 8 PM $ 0.106
+0.20%
$ 930.69 million $ 568,137
Jun 15, 7 PM $ 0.106
-0.61%
$ 928.84 million $ 571,728
Jun 15, 6 PM $ 0.106
-1.36%
$ 934.91 million $ 571,446
Jun 15, 5 PM $ 0.108
-0.98%
$ 948.46 million $ 569,188
Jun 15, 4 PM $ 0.108
-0.33%
$ 952.6 million $ 571,122