PENGUINS PALS Historical Data

PGPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.108
-0.33%
$ 952.6 million $ 571,122
Jun 15, 3 PM $ 0.109
-0.56%
$ 955.77 million $ 569,830
Jun 15, 2 PM $ 0.109
-0.35%
$ 963.34 million $ 570,457
Jun 15, 1 PM $ 0.11
-0.01%
$ 968 million $ 572,110
Jun 15, 12 PM $ 0.109
-0.65%
$ 962.9 million $ 570,682
Jun 15, 11 AM $ 0.11
-0.88%
$ 969.23 million $ 570,479
Jun 15, 10 AM $ 0.112
+0.98%
$ 981.99 million $ 569,151
Jun 15, 9 AM $ 0.111
-1.27%
$ 972.49 million $ 565,775
Jun 15, 8 AM $ 0.112
-0.18%
$ 982.34 million $ 564,821
Jun 15, 7 AM $ 0.111
+0.83%
$ 979.79 million $ 566,494
Jun 15, 6 AM $ 0.111
+0.63%
$ 975.13 million $ 564,988
Jun 15, 5 AM $ 0.11
+1.36%
$ 969.06 million $ 568,081
Jun 15, 4 AM $ 0.108
-0.62%
$ 951.9 million $ 569,592
Jun 15, 3 AM $ 0.109
-0.44%
$ 955.94 million $ 575,835
Jun 15, 2 AM $ 0.109
+1.01%
$ 960.78 million $ 574,845
Jun 15, 1 AM $ 0.108
-1.32%
$ 948.38 million $ 575,062
Jun 15, 12 AM $ 0.109
+0.13%
$ 961.05 million $ 572,655
Jun 14, 11 PM $ 0.109
+1.30%
$ 962.46 million $ 570,886
Jun 14, 10 PM $ 0.108
+0.75%
$ 950.14 million $ 567,872
Jun 14, 9 PM $ 0.107
+0.21%
$ 943.1 million $ 567,516
Jun 14, 8 PM $ 0.107
-0.01%
$ 944.5 million $ 569,903
Jun 14, 7 PM $ 0.107
-0.04%
$ 940.72 million $ 567,372
Jun 14, 6 PM $ 0.107
-0.26%
$ 941.07 million $ 567,063
Jun 14, 5 PM $ 0.107
-0.29%
$ 943.54 million $ 567,921
Jun 14, 4 PM $ 0.108
+0.51%
$ 947.94 million $ 565,852
Jun 14, 3 PM $ 0.107
-0.17%
$ 943.71 million $ 563,997
Jun 14, 2 PM $ 0.108
-1.31%
$ 951.46 million $ 561,362
Jun 14, 1 PM $ 0.109
+0.50%
$ 960.17 million $ 555,821
Jun 14, 12 PM $ 0.109
+0.11%
$ 955.86 million $ 551,706
Jun 14, 11 AM $ 0.108
+0.22%
$ 953.92 million $ 551,308
Jun 14, 10 AM $ 0.108
-0.71%
$ 951.63 million $ 549,018
Jun 14, 9 AM $ 0.109
-1.93%
$ 958.58 million $ 548,707
Jun 14, 8 AM $ 0.111
-0.56%
$ 977.42 million $ 545,825
Jun 14, 7 AM $ 0.112
+0.13%
$ 981.99 million $ 541,538
Jun 14, 6 AM $ 0.112
-1.00%
$ 985.16 million $ 537,938
Jun 14, 5 AM $ 0.113
-1.51%
$ 995.1 million $ 532,104
Jun 14, 4 AM $ 0.115
-2.09%
$ 1.01 billion $ 527,374
Jun 14, 3 AM $ 0.117
-0.35%
$ 1.03 billion $ 518,506
Jun 14, 2 AM $ 0.117
+0.34%
$ 1.03 billion $ 515,246
Jun 14, 1 AM $ 0.117
-1.10%
$ 1.03 billion $ 512,097
Jun 14, 12 AM $ 0.118
+0.20%
$ 1.04 billion $ 507,552
Jun 13, 11 PM $ 0.118
+0.35%
$ 1.04 billion $ 505,121
Jun 13, 10 PM $ 0.118
+1.98%
$ 1.04 billion $ 500,548
Jun 13, 9 PM $ 0.115
-0.41%
$ 1.02 billion $ 501,000
Jun 13, 8 PM $ 0.116
-1.06%
$ 1.02 billion $ 498,425
Jun 13, 7 PM $ 0.117
+1.52%
$ 1.03 billion $ 498,334
Jun 13, 6 PM $ 0.116
+1.75%
$ 1.02 billion $ 496,235
Jun 13, 5 PM $ 0.114
+0.25%
$ 1 billion $ 495,109
Jun 13, 4 PM $ 0.114
+1.23%
$ 1 billion $ 489,318
Jun 13, 3 PM $ 0.112
-0.47%
$ 986.13 million $ 487,475