PENGUINS PALS Historical Data

PGPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.112
-0.47%
$ 986.13 million $ 487,475
Jun 13, 2 PM $ 0.113
+1.46%
$ 990.88 million $ 484,676
Jun 13, 1 PM $ 0.111
+0.69%
$ 976.1 million $ 485,206
Jun 13, 12 PM $ 0.11
-0.15%
$ 970.55 million $ 484,200
Jun 13, 11 AM $ 0.11
+1.10%
$ 970.9 million $ 479,149
Jun 13, 10 AM $ 0.109
+0.40%
$ 958.5 million $ 479,494
Jun 13, 9 AM $ 0.109
+0.62%
$ 954.98 million $ 478,017
Jun 13, 8 AM $ 0.108
-1.27%
$ 947.85 million $ 458,095
Jun 13, 7 AM $ 0.109
-0.63%
$ 958.14 million $ 436,765
Jun 13, 6 AM $ 0.11
+1.52%
$ 963.86 million $ 416,421
Jun 13, 5 AM $ 0.108
+0.66%
$ 946.44 million $ 399,362
Jun 13, 4 AM $ 0.107
+0.39%
$ 937.82 million $ 387,344
Jun 13, 3 AM $ 0.106
-1.16%
$ 932.18 million $ 373,531
Jun 13, 2 AM $ 0.107
+1.29%
$ 939.66 million $ 353,018
Jun 13, 1 AM $ 0.105
+0.32%
$ 927.52 million $ 332,556
Jun 13, 12 AM $ 0.105
+0.24%
$ 927.43 million $ 315,235
Jun 12, 11 PM $ 0.105
-0.33%
$ 925.5 million $ 295,622
Jun 12, 10 PM $ 0.106
-1.08%
$ 930.69 million $ 276,987
Jun 12, 9 PM $ 0.107
-0.86%
$ 944.42 million $ 254,338
Jun 12, 8 PM $ 0.108
+0.63%
$ 952.51 million $ 235,520
Jun 12, 7 PM $ 0.108
+1.17%
$ 947.5 million $ 213,694
Jun 12, 6 PM $ 0.106
+0.70%
$ 936.58 million $ 193,561
Jun 12, 5 PM $ 0.105
-0.32%
$ 927.7 million $ 171,081
Jun 12, 4 PM $ 0.106
+0.08%
$ 933.86 million $ 153,622
Jun 12, 3 PM $ 0.106
+0.08%
$ 929.9 million $ 138,401
Jun 12, 2 PM $ 0.106
+1.83%
$ 930.78 million $ 128,043
Jun 12, 1 PM $ 0.104
-1.44%
$ 913.97 million $ 115,386
Jun 12, 12 PM $ 0.105
+0.34%
$ 928.4 million $ 103,707
Jun 12, 6 AM $ 0.0651
-0.26%
$ 573.23 million $ 79,859
Jun 12, 5 AM $ 0.0653
-0.71%
$ 574.73 million $ 77,027
Jun 12, 4 AM $ 0.0653
+0.35%
$ 574.38 million $ 75,817
Jun 12, 3 AM $ 0.065
+0.00%
$ 572.35 million $ 77,968
Jun 12, 2 AM $ 0.065
+0.00%
$ 572.35 million $ 85,660
Jun 12, 1 AM $ 0.065
+0.00%
$ 572.35 million $ 94,142
Jun 12, 12 AM $ 0.065
-0.05%
$ 572.35 million $ 103,383
Jun 11, 11 PM $ 0.0651
+0.00%
$ 572.62 million $ 111,307
Jun 11, 10 PM $ 0.0651
+0.00%
$ 572.62 million $ 119,287
Jun 11, 9 PM $ 0.0651
+0.00%
$ 572.62 million $ 126,951
Jun 11, 8 PM $ 0.0651
+0.00%
$ 572.62 million $ 134,595
Jun 11, 7 PM $ 0.0651
+0.00%
$ 572.62 million $ 141,509
Jun 11, 6 PM $ 0.0651
+0.00%
$ 572.62 million $ 149,596
Jun 11, 5 PM $ 0.0651
+0.00%
$ 572.62 million $ 158,407
Jun 11, 4 PM $ 0.0651
-0.47%
$ 572.62 million $ 166,992
Jun 11, 3 PM $ 0.0652
-0.09%
$ 573.41 million $ 170,688
Jun 11, 2 PM $ 0.0652
+0.88%
$ 574.11 million $ 169,898
Jun 11, 1 PM $ 0.0649
+0.73%
$ 570.86 million $ 170,655
Jun 11, 12 PM $ 0.0644
-0.85%
$ 566.98 million $ 171,039
Jun 11, 11 AM $ 0.0649
+0.11%
$ 571.38 million $ 172,251
Jun 11, 10 AM $ 0.0648
-0.70%
$ 570.59 million $ 172,255
Jun 11, 8 AM $ 0.0624
+0.00%
$ 548.94 million $ 189,500