Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00032
-5.88%
$2.82 million $15,064
Aug 16, 2026 $0.00034
+41.67%
$2.99 million $70,650
Aug 15, 2026 $0.00024
-36.84%
$2.11 million $11,658
Aug 14, 2026 $0.00038
-73.43%
$3.34 million $36,534
Aug 13, 2026 $0.0025
+19.05%
$22 million $14,789
Aug 12, 2026 $0.0021
-43.85%
$18.48 million $15,400
Aug 11, 2026 $0.00374
-60.17%
$32.91 million $44,389
Aug 10, 2026 $0.00939
+77.84%
$82.63 million $74,990
Aug 9, 2026 $0.00528
-27.67%
$46.46 million $37,393
Aug 8, 2026 $0.0073
-95.13%
$64.24 million $10,435
Aug 7, 2026 $0.15
-37.24%
$1.32 billion $67,142
Aug 6, 2026 $0.239
-14.33%
$2.1 billion $58,359
Aug 5, 2026 $0.279
-12.79%
$2.46 billion $99,554
Aug 4, 2026 $0.32
+48.72%
$2.82 billion $111,394
Aug 3, 2026 $0.215
-41.86%
$1.89 billion $97,401
Aug 2, 2026 $0.37
-26.00%
$3.26 billion $194,332
Aug 1, 2026 $0.5
-20.63%
$4.4 billion $31,793
Jul 31, 2026 $0.63
+26.00%
$5.54 billion $84,479
Jul 30, 2026 $0.5
-15.25%
$4.4 billion $49,377
Jul 29, 2026 $0.59
-16.90%
$5.19 billion $23,755
Jul 28, 2026 $0.71
+20.34%
$6.25 billion $25,896
Jul 27, 2026 $0.59
-16.90%
$5.19 billion $56,353
Jul 26, 2026 $0.625
-0.68%
$5.5 billion $13,630
Jul 25, 2026 $0.629
-6.07%
$5.54 billion $15
Jul 24, 2026 $0.67
+2.29%
$5.9 billion $43,914
Jul 23, 2026 $0.655
+0.00%
$5.76 billion $44,935
Jul 22, 2026 $0.655
+45.55%
$5.76 billion $392,206
Jul 21, 2026 $0.45
-34.78%
$3.96 billion $16,023
Jul 20, 2026 $0.6
+0.00%
$5.28 billion $2
Jul 19, 2026 $0.6
-7.69%
$5.28 billion $50,702
Jul 18, 2026 $0.65
+18.18%
$5.72 billion $31,143
Jul 17, 2026 $0.55
-15.38%
$4.84 billion $40,362
Jul 16, 2026 $0.65
-7.14%
$5.72 billion $27,210
Jul 15, 2026 $0.7
+6.09%
$6.16 billion $647,946
Jul 14, 2026 $0.66
+19.11%
$5.81 billion $3.55 million
Jul 13, 2026 $0.554
+0.50%
$4.87 billion $3.25 million
Jul 12, 2026 $0.551
-0.01%
$4.85 billion $3.45 million
Jul 11, 2026 $0.551
+2.09%
$4.85 billion $1.62 million
Jul 10, 2026 $0.54
+71.76%
$4.75 billion $704,888
Jul 9, 2026 $0.314
+2.28%
$2.76 billion $1.93 million
Jul 8, 2026 $0.307
-0.61%
$2.7 billion $1.86 million
Jul 7, 2026 $0.309
-20.28%
$2.72 billion $1.46 million
Jul 6, 2026 $0.388
-1.71%
$3.41 billion $2.44 million
Jul 5, 2026 $0.395
-1.04%
$3.47 billion $2.48 million
Jul 4, 2026 $0.399
+0.93%
$3.51 billion $2.5 million
Jul 3, 2026 $0.396
+96.98%
$3.48 billion $1.51 million
Jul 2, 2026 $0.201
-42.43%
$1.77 billion $388,289
Jul 1, 2026 $0.349
+2.44%
$3.08 billion $2.18 million
Jun 30, 2026 $0.342
+59.74%
$3.01 billion $1.37 million
Jun 29, 2026 $0.17
-26.35%
$1.5 billion $2,376