PENGUINS PALS Historical Data

PGPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0624
+0.00%
$ 548.94 million $ 189,500
Jun 11, 7 AM $ 0.0624
+0.13%
$ 548.94 million $ 190,438
Jun 11, 6 AM $ 0.0625
-0.64%
$ 549.82 million $ 198,419
Jun 11, 5 AM $ 0.0629
+0.37%
$ 553.87 million $ 199,864
Jun 11, 4 AM $ 0.063
-2.10%
$ 554.14 million $ 201,644
Jun 11, 3 AM $ 0.0643
+0.23%
$ 565.58 million $ 203,435
Jun 11, 2 AM $ 0.064
+0.25%
$ 562.76 million $ 205,078
Jun 11, 1 AM $ 0.0638
-0.93%
$ 561.53 million $ 205,413
Jun 11, 12 AM $ 0.0648
-1.26%
$ 570.15 million $ 205,905
Jun 10, 11 PM $ 0.0655
-0.65%
$ 576.75 million $ 207,435
Jun 10, 10 PM $ 0.0658
+0.06%
$ 578.78 million $ 208,046
Jun 10, 9 PM $ 0.0655
-0.71%
$ 576.4 million $ 209,340
Jun 10, 8 PM $ 0.0661
+0.27%
$ 581.94 million $ 211,017
Jun 10, 7 PM $ 0.0659
-0.21%
$ 579.57 million $ 212,989
Jun 10, 6 PM $ 0.0661
-0.57%
$ 581.94 million $ 214,041
Jun 10, 5 PM $ 0.0665
+2.13%
$ 585.29 million $ 214,241
Jun 10, 4 PM $ 0.0654
+0.14%
$ 575.96 million $ 214,693
Jun 10, 3 PM $ 0.0655
-1.28%
$ 576.84 million $ 217,316
Jun 10, 2 PM $ 0.0664
+0.67%
$ 584.67 million $ 219,262
Jun 10, 1 PM $ 0.0659
-0.65%
$ 580.27 million $ 221,501
Jun 10, 12 PM $ 0.0666
-0.60%
$ 586.43 million $ 224,287
Jun 10, 11 AM $ 0.0674
-2.05%
$ 593.3 million $ 226,233
Jun 10, 10 AM $ 0.0689
+0.29%
$ 606.23 million $ 227,453
Jun 10, 9 AM $ 0.0685
+0.35%
$ 603.24 million $ 226,388
Jun 10, 8 AM $ 0.0682
+0.37%
$ 599.98 million $ 228,021
Jun 10, 7 AM $ 0.0679
-0.09%
$ 597.78 million $ 227,839
Jun 10, 6 AM $ 0.068
-1.06%
$ 598.84 million $ 229,086
Jun 10, 5 AM $ 0.069
+0.50%
$ 606.85 million $ 232,107
Jun 10, 4 AM $ 0.0683
-0.78%
$ 600.78 million $ 234,380
Jun 10, 3 AM $ 0.0686
-2.18%
$ 603.33 million $ 235,927
Jun 10, 2 AM $ 0.0701
+0.88%
$ 616.79 million $ 236,827
Jun 10, 1 AM $ 0.0696
-1.02%
$ 612.3 million $ 238,688
Jun 10, 12 AM $ 0.0706
+0.26%
$ 621.54 million $ 239,440
Jun 9, 11 PM $ 0.0708
+1.23%
$ 622.78 million $ 240,189
Jun 9, 10 PM $ 0.0699
+0.16%
$ 615.21 million $ 242,844
Jun 9, 9 PM $ 0.0701
+0.88%
$ 616.44 million $ 245,957
Jun 9, 8 PM $ 0.0694
+0.32%
$ 610.37 million $ 248,478
Jun 9, 7 PM $ 0.0694
+0.16%
$ 610.46 million $ 251,271
Jun 9, 6 PM $ 0.0693
-0.63%
$ 609.49 million $ 252,090
Jun 9, 5 PM $ 0.0697
+0.04%
$ 613.27 million $ 253,982
Jun 9, 4 PM $ 0.0698
-0.23%
$ 614.59 million $ 255,570
Jun 9, 3 PM $ 0.07
-0.82%
$ 616 million $ 256,566
Jun 9, 2 PM $ 0.0706
-0.45%
$ 621.1 million $ 258,577
Jun 9, 1 PM $ 0.0706
+0.63%
$ 621.46 million $ 258,975
Jun 9, 12 PM $ 0.0702
-0.68%
$ 617.58 million $ 259,358
Jun 9, 11 AM $ 0.0707
-2.44%
$ 621.81 million $ 258,567
Jun 9, 10 AM $ 0.0725
+1.03%
$ 637.74 million $ 258,902
Jun 9, 9 AM $ 0.0717
+0.46%
$ 631.05 million $ 259,407
Jun 9, 8 AM $ 0.0713
-0.86%
$ 627.53 million $ 259,198
Jun 9, 7 AM $ 0.072
-0.11%
$ 633.25 million $ 260,672