PENGUINS PALS Historical Data

PGPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0713
-0.86%
$ 627.53 million $ 259,198
Jun 9, 7 AM $ 0.072
-0.11%
$ 633.25 million $ 260,672
Jun 9, 6 AM $ 0.072
+0.01%
$ 633.95 million $ 261,500
Jun 9, 5 AM $ 0.0716
-0.93%
$ 629.9 million $ 261,881
Jun 9, 4 AM $ 0.0722
-2.05%
$ 635.45 million $ 263,494
Jun 9, 3 AM $ 0.0736
-0.69%
$ 647.94 million $ 263,796
Jun 9, 2 AM $ 0.0741
-1.80%
$ 652.43 million $ 264,994
Jun 9, 1 AM $ 0.0756
+0.63%
$ 665.72 million $ 264,608
Jun 9, 12 AM $ 0.0751
-0.04%
$ 661.32 million $ 261,610
Jun 8, 11 PM $ 0.0754
+0.61%
$ 663.78 million $ 259,492
Jun 8, 10 PM $ 0.0751
-0.31%
$ 660.7 million $ 256,315
Jun 8, 9 PM $ 0.0759
+2.42%
$ 667.48 million $ 252,212
Jun 8, 8 PM $ 0.0739
-0.44%
$ 650.14 million $ 248,857
Jun 8, 7 PM $ 0.0744
+0.26%
$ 654.54 million $ 244,069
Jun 8, 6 PM $ 0.0742
+0.72%
$ 652.87 million $ 241,691
Jun 8, 5 PM $ 0.0737
+0.88%
$ 648.65 million $ 238,051
Jun 8, 4 PM $ 0.0728
-0.22%
$ 640.64 million $ 236,102
Jun 8, 3 PM $ 0.073
+0.47%
$ 642.14 million $ 233,724
Jun 8, 2 PM $ 0.0727
+1.91%
$ 639.58 million $ 229,150
Jun 8, 1 PM $ 0.0715
+0.85%
$ 629.55 million $ 226,516
Jun 8, 12 PM $ 0.0708
-0.73%
$ 623.39 million $ 222,761
Jun 8, 11 AM $ 0.071
-0.43%
$ 624.98 million $ 220,741
Jun 8, 10 AM $ 0.0714
+0.21%
$ 628.14 million $ 218,379
Jun 8, 9 AM $ 0.0712
-0.52%
$ 626.38 million $ 216,234
Jun 8, 8 AM $ 0.0711
+0.62%
$ 625.33 million $ 212,759
Jun 8, 7 AM $ 0.0709
-1.09%
$ 624.27 million $ 210,265
Jun 8, 6 AM $ 0.072
-0.59%
$ 633.95 million $ 206,685
Jun 8, 5 AM $ 0.0724
-2.44%
$ 636.86 million $ 201,485
Jun 8, 4 AM $ 0.074
+1.89%
$ 651.38 million $ 196,112
Jun 8, 3 AM $ 0.0727
-1.20%
$ 639.32 million $ 193,075
Jun 8, 2 AM $ 0.0736
+0.26%
$ 647.24 million $ 189,328
Jun 8, 1 AM $ 0.0734
-0.88%
$ 645.57 million $ 187,320
Jun 8, 12 AM $ 0.074
-0.99%
$ 651.55 million $ 187,935
Jun 7, 11 PM $ 0.0749
-0.43%
$ 658.86 million $ 188,423
Jun 7, 10 PM $ 0.0752
+0.16%
$ 662.2 million $ 189,008
Jun 7, 9 PM $ 0.0753
-0.42%
$ 662.9 million $ 190,083
Jun 7, 8 PM $ 0.0757
-0.25%
$ 665.9 million $ 190,800
Jun 7, 7 PM $ 0.076
-0.33%
$ 668.36 million $ 192,656
Jun 7, 6 PM $ 0.076
-0.42%
$ 668.98 million $ 195,035
Jun 7, 5 PM $ 0.0764
+0.13%
$ 672.32 million $ 196,237
Jun 7, 4 PM $ 0.0763
+0.49%
$ 671.44 million $ 196,929
Jun 7, 3 PM $ 0.0761
-0.16%
$ 669.33 million $ 197,740
Jun 7, 2 PM $ 0.0762
-0.59%
$ 670.3 million $ 200,561
Jun 7, 1 PM $ 0.0767
+0.33%
$ 674.78 million $ 202,190
Jun 7, 12 PM $ 0.0764
+0.34%
$ 672.58 million $ 204,228
Jun 7, 11 AM $ 0.0763
+0.09%
$ 671.53 million $ 206,547
Jun 7, 10 AM $ 0.0763
-0.04%
$ 671.35 million $ 206,130
Jun 7, 9 AM $ 0.0764
-0.87%
$ 672.23 million $ 207,709
Jun 7, 8 AM $ 0.0769
-0.70%
$ 676.98 million $ 209,932
Jun 7, 7 AM $ 0.0773
+0.23%
$ 680.42 million $ 211,956