PENGUINS PALS Historical Data

PGPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0773
+0.23%
$ 680.42 million $ 211,956
Jun 7, 6 AM $ 0.0772
-0.05%
$ 679.1 million $ 213,989
Jun 7, 5 AM $ 0.0772
-0.45%
$ 679.36 million $ 217,655
Jun 7, 4 AM $ 0.0777
-0.46%
$ 684.2 million $ 220,800
Jun 7, 3 AM $ 0.0782
-0.17%
$ 688.42 million $ 223,815
Jun 7, 2 AM $ 0.0785
-0.05%
$ 691.24 million $ 226,616
Jun 7, 1 AM $ 0.0786
-0.69%
$ 691.59 million $ 229,371
Jun 7, 12 AM $ 0.0792
-0.60%
$ 696.78 million $ 233,483
Jun 6, 11 PM $ 0.0798
-1.12%
$ 702.06 million $ 236,793
Jun 6, 10 PM $ 0.0807
-0.64%
$ 709.98 million $ 239,343
Jun 6, 9 PM $ 0.0812
-0.90%
$ 714.91 million $ 241,486
Jun 6, 8 PM $ 0.082
-0.13%
$ 721.51 million $ 244,167
Jun 6, 7 PM $ 0.0821
-0.44%
$ 722.48 million $ 245,939
Jun 6, 6 PM $ 0.0826
-0.97%
$ 727.23 million $ 248,772
Jun 6, 5 PM $ 0.0835
-0.43%
$ 734.71 million $ 251,775
Jun 6, 4 PM $ 0.0836
-0.97%
$ 735.94 million $ 254,717
Jun 6, 3 PM $ 0.0844
-0.18%
$ 742.9 million $ 258,139
Jun 6, 2 PM $ 0.0845
-0.75%
$ 743.6 million $ 260,350
Jun 6, 1 PM $ 0.0851
-0.85%
$ 749.06 million $ 262,261
Jun 6, 12 PM $ 0.086
-1.02%
$ 757.06 million $ 264,116
Jun 6, 11 AM $ 0.0868
+0.01%
$ 764.28 million $ 265,728
Jun 6, 10 AM $ 0.0871
+0.06%
$ 766.22 million $ 270,304
Jun 6, 9 AM $ 0.0871
-0.75%
$ 766.83 million $ 272,703
Jun 6, 8 AM $ 0.0877
-0.13%
$ 772.11 million $ 274,088
Jun 6, 7 AM $ 0.0879
-0.99%
$ 773.17 million $ 277,523
Jun 6, 6 AM $ 0.0887
+0.03%
$ 780.65 million $ 273,460
Jun 6, 5 AM $ 0.089
-0.54%
$ 782.76 million $ 266,434
Jun 6, 4 AM $ 0.0894
-0.77%
$ 786.98 million $ 259,074
Jun 6, 3 AM $ 0.0899
-0.52%
$ 791.3 million $ 253,110
Jun 6, 2 AM $ 0.0904
+0.85%
$ 795.7 million $ 244,091
Jun 6, 1 AM $ 0.0895
-1.39%
$ 787.25 million $ 233,093
Jun 6, 12 AM $ 0.0907
-0.97%
$ 798.34 million $ 220,887
Jun 5, 11 PM $ 0.0917
+0.16%
$ 806.7 million $ 209,172
Jun 5, 10 PM $ 0.0915
-0.40%
$ 805.38 million $ 198,189
Jun 5, 9 PM $ 0.0922
-0.38%
$ 811.1 million $ 189,817
Jun 5, 8 PM $ 0.0923
-0.63%
$ 812.59 million $ 180,863
Jun 5, 7 PM $ 0.0931
-1.02%
$ 819.54 million $ 172,668
Jun 5, 6 PM $ 0.094
+0.27%
$ 827.29 million $ 162,919
Jun 5, 5 PM $ 0.0939
-0.37%
$ 826.5 million $ 153,674
Jun 5, 4 PM $ 0.0943
-0.53%
$ 829.93 million $ 144,563
Jun 5, 3 PM $ 0.0947
-0.04%
$ 833.36 million $ 135,378
Jun 5, 2 PM $ 0.0948
-0.28%
$ 834.24 million $ 125,736
Jun 5, 1 PM $ 0.095
+0.48%
$ 836.35 million $ 116,616
Jun 5, 12 PM $ 0.0945
-0.71%
$ 831.69 million $ 109,237
Jun 5, 6 AM $ 0.0664
+0.00%
$ 584.76 million $ 60,579
Jun 5, 5 AM $ 0.0664
-0.32%
$ 584.76 million $ 58,121
Jun 5, 4 AM $ 0.0668
-0.06%
$ 587.4 million $ 57,127
Jun 5, 3 AM $ 0.0668
-0.15%
$ 587.66 million $ 54,579
Jun 5, 2 AM $ 0.0669
+0.00%
$ 588.54 million $ 55,964
Jun 5, 1 AM $ 0.0669
+0.00%
$ 588.54 million $ 58,889