Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.000038
+8.57%
$334,400 $15,176
Aug 23, 9 PM $0.000035
+0.00%
$308,000 $16,598
Aug 23, 8 PM $0.000035
+0.00%
$308,000 $16,598
Aug 23, 7 PM $0.000035
+0.00%
$308,000 $16,598
Aug 23, 6 PM $0.000035
+0.00%
$308,000 $16,601
Aug 23, 5 PM $0.000035
+0.00%
$308,000 $16,601
Aug 23, 4 PM $0.000035
+0.00%
$308,000 $16,601
Aug 23, 3 PM $0.000039
-2.50%
$343,200 $16,617
Aug 23, 2 PM $0.00004
+48.15%
$352,000 $16,618
Aug 23, 1 PM $0.000027
+0.00%
$237,600 $16,530
Aug 23, 12 PM $0.000027
-12.90%
$237,600 $16,630
Aug 23, 11 AM $0.000031
+0.00%
$272,800 $16,636
Aug 23, 10 AM $0.000031
+0.00%
$272,800 $16,862
Aug 23, 9 AM $0.000027
+0.00%
$237,600 $17,117
Aug 23, 8 AM $0.000027
+0.00%
$237,600 $24,678
Aug 23, 7 AM $0.000027
+0.00%
$237,600 $39,614
Aug 23, 6 AM $0.000027
+0.00%
$237,600 $39,614
Aug 23, 5 AM $0.000027
+0.00%
$237,600 $39,614
Aug 23, 4 AM $0.000027
-15.62%
$237,600 $39,638
Aug 23, 3 AM $0.000032
+14.29%
$281,600 $39,632
Aug 23, 2 AM $0.000028
-9.68%
$246,400 $39,638
Aug 23, 1 AM $0.000031
+0.00%
$272,800 $39,625
Aug 23, 12 AM $0.000031
-18.42%
$272,800 $54,625
Aug 22, 11 PM $0.000038
-2.56%
$334,400 $54,616
Aug 22, 10 PM $0.000039
+50.00%
$343,200 $54,615
Aug 22, 9 PM $0.000026
+0.00%
$228,800 $38,188
Aug 22, 8 PM $0.000026
+0.00%
$228,800 $38,188
Aug 22, 7 PM $0.000026
-48.00%
$228,800 $38,188
Aug 22, 6 PM $0.00005
+0.00%
$440,000 $38,185
Aug 22, 5 PM $0.00005
+0.00%
$440,000 $38,185
Aug 22, 4 PM $0.00005
-18.03%
$440,000 $38,185
Aug 22, 3 PM $0.000061
+12.96%
$536,800 $38,209
Aug 22, 2 PM $0.000041
+0.00%
$360,800 $38,203
Aug 22, 1 PM $0.000041
+0.00%
$360,800 $38,203
Aug 22, 12 PM $0.000053
+43.24%
$466,400 $38,104
Aug 22, 11 AM $0.000025
+25.00%
$220,000 $38,086
Aug 22, 10 AM $0.00002
-66.67%
$176,000 $37,861
Aug 22, 9 AM $0.00006
+50.00%
$528,000 $37,591
Aug 22, 8 AM $0.00004
-66.67%
$352,000 $30,030
Aug 22, 7 AM $0.00014
+0.00%
$1.23 million $15,094
Aug 22, 6 AM $0.00014
+0.00%
$1.23 million $15,095
Aug 22, 5 AM $0.00014
-12.50%
$1.23 million $15,095
Aug 22, 4 AM $0.00016
+0.00%
$1.41 million $15,066
Aug 22, 3 AM $0.00016
-15.79%
$1.41 million $15,062
Aug 22, 2 AM $0.00019
+0.00%
$1.67 million $15,056
Aug 22, 1 AM $0.00019
-5.00%
$1.67 million $15,053
Aug 22, 12 AM $0.0002
+0.00%
$1.76 million $63
Aug 21, 11 PM $0.0002
+0.00%
$1.76 million $62
Aug 21, 10 PM $0.0002
+0.00%
$1.76 million $61
Aug 21, 9 PM $0.0002
+0.00%
$1.76 million $20,063