PENGUINS PALS Historical Data

PGPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0648
+0.19%
$ 570.33 million $ 65,052
Jun 2, 11 PM $ 0.0647
-0.17%
$ 569.27 million $ 65,364
Jun 2, 10 PM $ 0.0648
+0.25%
$ 570.24 million $ 65,821
Jun 2, 9 PM $ 0.0647
-0.12%
$ 569.27 million $ 65,625
Jun 2, 8 PM $ 0.0648
-0.05%
$ 569.98 million $ 65,414
Jun 2, 7 PM $ 0.0648
+0.25%
$ 570.15 million $ 65,278
Jun 2, 6 PM $ 0.0646
-0.26%
$ 568.3 million $ 64,945
Jun 2, 5 PM $ 0.0647
+0.02%
$ 569.45 million $ 64,854
Jun 2, 4 PM $ 0.0648
-0.17%
$ 569.8 million $ 65,017
Jun 2, 3 PM $ 0.0649
+0.31%
$ 570.86 million $ 65,104
Jun 2, 2 PM $ 0.0647
-0.15%
$ 569.36 million $ 64,712
Jun 2, 1 PM $ 0.0649
+0.06%
$ 570.68 million $ 64,309
Jun 2, 12 PM $ 0.0648
-0.12%
$ 570.24 million $ 64,198
Jun 2, 11 AM $ 0.0648
-0.28%
$ 570.59 million $ 63,951
Jun 2, 10 AM $ 0.065
-0.35%
$ 572.09 million $ 63,689
Jun 2, 9 AM $ 0.0651
+0.35%
$ 573.14 million $ 63,280
Jun 2, 8 AM $ 0.0649
+0.12%
$ 571.12 million $ 63,151
Jun 2, 7 AM $ 0.0649
+0.05%
$ 570.86 million $ 62,825
Jun 2, 6 AM $ 0.0649
+0.15%
$ 570.77 million $ 62,691
Jun 2, 5 AM $ 0.0648
-0.15%
$ 570.33 million $ 62,248
Jun 2, 4 AM $ 0.0649
-0.12%
$ 571.21 million $ 62,022
Jun 2, 3 AM $ 0.065
-0.08%
$ 572.26 million $ 61,753
Jun 2, 2 AM $ 0.0651
-0.12%
$ 572.53 million $ 61,650
Jun 2, 1 AM $ 0.0651
+0.00%
$ 573.23 million $ 61,678
Jun 2, 12 AM $ 0.0652
+0.28%
$ 573.58 million $ 61,073
Jun 1, 11 PM $ 0.0649
-0.22%
$ 571.38 million $ 60,696
Jun 1, 10 PM $ 0.0651
-0.11%
$ 572.62 million $ 60,386
Jun 1, 9 PM $ 0.0652
+0.35%
$ 573.41 million $ 60,120
Jun 1, 8 PM $ 0.0649
+0.00%
$ 571.38 million $ 60,089
Jun 1, 7 PM $ 0.0649
+0.25%
$ 570.68 million $ 60,099
Jun 1, 6 PM $ 0.0647
+0.06%
$ 569.27 million $ 59,973
Jun 1, 5 PM $ 0.0646
+0.36%
$ 568.74 million $ 59,654
Jun 1, 4 PM $ 0.0644
+0.06%
$ 566.37 million $ 59,315
Jun 1, 3 PM $ 0.0643
+0.11%
$ 565.84 million $ 58,784
Jun 1, 2 PM $ 0.0642
+0.31%
$ 565.05 million $ 58,745
Jun 1, 1 PM $ 0.0641
-0.05%
$ 563.73 million $ 58,507
Jun 1, 12 PM $ 0.0641
+0.03%
$ 564.26 million $ 58,414
Jun 1, 11 AM $ 0.0641
+0.02%
$ 563.99 million $ 58,084
Jun 1, 10 AM $ 0.0641
+0.12%
$ 564.26 million $ 57,907
Jun 1, 9 AM $ 0.0641
+0.11%
$ 563.73 million $ 57,801
Jun 1, 8 AM $ 0.0639
-0.17%
$ 562.58 million $ 57,514
Jun 1, 7 AM $ 0.064
+0.23%
$ 563.55 million $ 57,305
Jun 1, 6 AM $ 0.0639
-0.23%
$ 561.97 million $ 57,426
Jun 1, 5 AM $ 0.0641
+0.17%
$ 563.82 million $ 57,711
Jun 1, 4 AM $ 0.064
-0.09%
$ 562.94 million $ 57,380
Download