Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.00491
+0.00%
$43.21 million $44,372
Aug 11, 2 PM $0.00491
+0.00%
$43.21 million $44,372
Aug 11, 1 PM $0.00491
+0.00%
$43.21 million $44,374
Aug 11, 12 PM $0.00491
+0.00%
$43.21 million $44,494
Aug 11, 11 AM $0.00491
+0.00%
$43.21 million $44,568
Aug 11, 10 AM $0.00491
+0.00%
$43.21 million $44,569
Aug 11, 9 AM $0.00491
-10.73%
$43.21 million $44,569
Aug 11, 8 AM $0.0055
+10.00%
$48.4 million $44,608
Aug 11, 7 AM $0.005
-0.20%
$44 million $47,870
Aug 11, 6 AM $0.00501
+0.00%
$44.09 million $41,384
Aug 11, 5 AM $0.00501
-8.91%
$44.09 million $41,384
Aug 11, 4 AM $0.005
-0.40%
$44 million $19,705
Aug 11, 3 AM $0.00502
+0.00%
$44.18 million $19,697
Aug 11, 2 AM $0.00502
+0.00%
$44.18 million $19,702
Aug 11, 1 AM $0.00502
+0.00%
$44.18 million $91,071
Aug 11, 12 AM $0.00503
-46.43%
$44.26 million $91,102
Aug 10, 11 PM $0.00939
+0.00%
$82.63 million $74,990
Aug 10, 10 PM $0.00939
+0.00%
$82.63 million $74,990
Aug 10, 9 PM $0.00939
+0.00%
$82.63 million $74,990
Aug 10, 8 PM $0.00939
+0.00%
$82.63 million $74,990
Aug 10, 7 PM $0.00939
+0.00%
$82.63 million $74,990
Aug 10, 6 PM $0.00939
+0.00%
$82.63 million $74,999
Aug 10, 5 PM $0.00939
+0.00%
$82.63 million $75,041
Aug 10, 4 PM $0.00939
+0.00%
$82.63 million $75,052
Aug 10, 3 PM $0.00939
+0.00%
$82.63 million $95,075
Aug 10, 2 PM $0.00939
+0.00%
$82.63 million $95,453
Aug 10, 1 PM $0.00553
-0.54%
$48.66 million $95,451
Aug 10, 12 PM $0.00559
-49.09%
$49.19 million $95,358
Aug 10, 11 AM $0.011
-4.44%
$96.62 million $95,329
Aug 10, 10 AM $0.0115
+0.00%
$101.11 million $95,388
Aug 10, 9 AM $0.0115
+76.77%
$101.11 million $95,419
Aug 10, 8 AM $0.007
+43.74%
$61.6 million $95,380
Aug 10, 7 AM $0.00487
+0.00%
$42.86 million $92,267
Aug 10, 6 AM $0.00487
+0.00%
$42.86 million $92,498
Aug 10, 5 AM $0.00487
-30.43%
$42.86 million $93,276
Aug 10, 4 AM $0.007
+0.00%
$61.6 million $93,409
Aug 10, 3 AM $0.007
-6.67%
$61.6 million $93,463
Aug 10, 2 AM $0.0075
-6.25%
$66 million $93,481
Aug 10, 1 AM $0.008
+51.52%
$70.4 million $22,131
Aug 10, 12 AM $0.00528
+0.00%
$46.46 million $37,388
Aug 9, 11 PM $0.00528
+0.00%
$46.46 million $37,393
Aug 9, 10 PM $0.00528
+0.00%
$46.46 million $37,393
Aug 9, 9 PM $0.00528
+0.00%
$46.46 million $37,393
Aug 9, 8 PM $0.00528
+0.00%
$46.46 million $37,393
Aug 9, 7 PM $0.00528
-4.00%
$46.46 million $37,393
Aug 9, 6 PM $0.00639
-20.12%
$56.23 million $37,393
Aug 9, 5 PM $0.01
-40.41%
$88 million $37,352
Aug 9, 4 PM $0.0168
-15.68%
$147.66 million $37,358
Aug 9, 3 PM $0.00438
-40.00%
$38.54 million $17,166
Aug 9, 2 PM $0.0073
+0.00%
$64.24 million $17,051