Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGUINS PALS Historical Data

PGPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.17
-26.35%
$1.5 billion $2,376
Jun 28, 2026 $0.231
-23.13%
$2.03 billion $1.22 million
Jun 27, 2026 $0.3
-2.13%
$2.64 billion $1.88 million
Jun 26, 2026 $0.307
-12.45%
$2.71 billion $1.36 million
Jun 25, 2026 $0.351
-5.47%
$3.09 billion $2.27 million
Jun 24, 2026 $0.371
+0.29%
$3.26 billion $2.35 million
Jun 23, 2026 $0.37
+47.91%
$3.25 billion $1.47 million
Jun 22, 2026 $0.25
-28.00%
$2.2 billion $1.07 million
Jun 21, 2026 $0.347
+5.49%
$3.06 billion $1.89 million
Jun 20, 2026 $0.33
-2.14%
$2.9 billion $1.9 million
Jun 19, 2026 $0.337
+164.78%
$2.96 billion $1.49 million
Jun 18, 2026 $0.127
-4.03%
$1.12 billion $726,049
Jun 17, 2026 $0.133
+2.23%
$1.17 billion $744,501
Jun 16, 2026 $0.131
+23.08%
$1.15 billion $636,401
Jun 15, 2026 $0.106
-2.76%
$933.33 million $571,243
Jun 14, 2026 $0.109
-7.38%
$962.46 million $570,886
Jun 13, 2026 $0.118
+12.05%
$1.04 billion $505,121
Jun 12, 2026 $0.105
+61.63%
$925.5 million $295,622
Jun 11, 2026 $0.0651
-0.84%
$572.62 million $111,307
Jun 10, 2026 $0.0655
-6.97%
$576.75 million $207,435
Jun 9, 2026 $0.0708
-5.87%
$622.78 million $240,189
Jun 8, 2026 $0.0754
+0.87%
$663.78 million $259,492
Jun 7, 2026 $0.0749
-6.01%
$658.86 million $188,423
Jun 6, 2026 $0.0798
-12.91%
$702.06 million $236,793
Jun 5, 2026 $0.0917
+37.07%
$806.7 million $209,172
Jun 4, 2026 $0.0669
+1.04%
$588.54 million $64,195
Jun 3, 2026 $0.0661
+2.23%
$581.94 million $65,720
Jun 2, 2026 $0.0647
-0.48%
$569.27 million $65,364
Jun 1, 2026 $0.0649
+1.41%
$571.38 million $60,696
Download