PENGUINS PALS Historical Data

PGPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0651
-0.12%
$ 572.53 million $ 61,650
Jun 2, 1 AM $ 0.0651
+0.00%
$ 573.23 million $ 61,678
Jun 2, 12 AM $ 0.0652
+0.28%
$ 573.58 million $ 61,073
Jun 1, 11 PM $ 0.0649
-0.22%
$ 571.38 million $ 60,696
Jun 1, 10 PM $ 0.0651
-0.11%
$ 572.62 million $ 60,386
Jun 1, 9 PM $ 0.0652
+0.35%
$ 573.41 million $ 60,120
Jun 1, 8 PM $ 0.0649
+0.00%
$ 571.38 million $ 60,089
Jun 1, 7 PM $ 0.0649
+0.25%
$ 570.68 million $ 60,099
Jun 1, 6 PM $ 0.0647
+0.06%
$ 569.27 million $ 59,973
Jun 1, 5 PM $ 0.0646
+0.36%
$ 568.74 million $ 59,654
Jun 1, 4 PM $ 0.0644
+0.06%
$ 566.37 million $ 59,315
Jun 1, 3 PM $ 0.0643
+0.11%
$ 565.84 million $ 58,784
Jun 1, 2 PM $ 0.0642
+0.31%
$ 565.05 million $ 58,745
Jun 1, 1 PM $ 0.0641
-0.05%
$ 563.73 million $ 58,507
Jun 1, 12 PM $ 0.0641
+0.03%
$ 564.26 million $ 58,414
Jun 1, 11 AM $ 0.0641
+0.02%
$ 563.99 million $ 58,084
Jun 1, 10 AM $ 0.0641
+0.12%
$ 564.26 million $ 57,907
Jun 1, 9 AM $ 0.0641
+0.11%
$ 563.73 million $ 57,801
Jun 1, 8 AM $ 0.0639
-0.17%
$ 562.58 million $ 57,514
Jun 1, 7 AM $ 0.064
+0.23%
$ 563.55 million $ 57,305
Jun 1, 6 AM $ 0.0639
-0.23%
$ 561.97 million $ 57,426
Jun 1, 5 AM $ 0.0641
+0.17%
$ 563.82 million $ 57,711
Jun 1, 4 AM $ 0.064
-0.09%
$ 562.94 million $ 57,380
Download