PENGUINS PALS Historical Data

PGPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 2 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 1 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 12 PM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 11 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 10 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 9 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,121
Jul 18, 8 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,125
Jul 18, 7 AM $ 0.655
+0.00%
$ 5.76 billion $ 12,125
Jul 18, 6 AM $ 0.655
+0.00%
$ 5.76 billion $ 37,132
Jul 18, 5 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 4 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 3 AM $ 0.655
+0.00%
$ 5.76 billion $ 40,475
Jul 18, 2 AM $ 0.655
+0.00%
$ 5.76 billion $ 52,483
Jul 18, 1 AM $ 0.655
+19.09%
$ 5.76 billion $ 52,483
Jul 18, 12 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 11 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 10 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 9 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 8 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 7 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 6 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 5 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,362
Jul 17, 4 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 3 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 2 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 1 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 12 PM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 11 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 10 AM $ 0.55
+0.00%
$ 4.84 billion $ 40,363
Jul 17, 9 AM $ 0.55
-21.43%
$ 4.84 billion $ 40,363
Jul 17, 8 AM $ 0.7
+0.00%
$ 6.16 billion $ 40,359
Jul 17, 7 AM $ 0.7
+0.00%
$ 6.16 billion $ 40,369
Jul 17, 6 AM $ 0.7
+5.00%
$ 6.16 billion $ 15,383
Jul 17, 5 AM $ 0.667
+0.00%
$ 5.87 billion $ 12,040
Jul 17, 4 AM $ 0.667
+0.00%
$ 5.87 billion $ 39,213
Jul 17, 3 AM $ 0.667
+2.57%
$ 5.87 billion $ 39,213
Jul 17, 2 AM $ 0.65
+0.00%
$ 5.72 billion $ 27,205
Jul 17, 1 AM $ 0.65
+0.00%
$ 5.72 billion $ 27,205
Jul 17, 12 AM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 11 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 10 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 9 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 8 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 7 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 6 PM $ 0.65
+0.00%
$ 5.72 billion $ 27,210
Jul 16, 5 PM $ 0.65
-7.14%
$ 5.72 billion $ 27,210
Jul 16, 4 PM $ 0.7
+0.00%
$ 6.16 billion $ 27,208
Jul 16, 3 PM $ 0.7
+0.00%
$ 6.16 billion $ 67,846
Jul 16, 2 PM $ 0.7
+0.00%
$ 6.16 billion $ 67,846