PENGUINS PALS Historical Data

PGPS Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0901
+0.00%
$ 792.53 million $ 250,400
3:27 AM $ 0.09
+0.00%
$ 791.74 million $ 249,706
3:22 AM $ 0.09
+0.00%
$ 792.26 million $ 248,780
3:17 AM $ 0.09
+0.00%
$ 792.35 million $ 247,884
3:12 AM $ 0.0901
+0.00%
$ 793.32 million $ 247,244
3:07 AM $ 0.0903
+0.00%
$ 794.9 million $ 246,298
3:02 AM $ 0.0904
+0.00%
$ 795.43 million $ 245,352
2:57 AM $ 0.0904
+0.00%
$ 795.7 million $ 244,091
2:52 AM $ 0.0904
+0.00%
$ 795.7 million $ 243,148
2:47 AM $ 0.0903
+0.00%
$ 794.99 million $ 242,086
2:42 AM $ 0.0901
+0.00%
$ 793.06 million $ 241,271
2:37 AM $ 0.09
+0.00%
$ 792.18 million $ 240,675
2:32 AM $ 0.0902
+0.00%
$ 793.67 million $ 239,751
2:27 AM $ 0.09
+0.00%
$ 792.35 million $ 238,677
2:22 AM $ 0.09
+0.00%
$ 792.35 million $ 237,861
2:17 AM $ 0.09
+0.00%
$ 792.09 million $ 236,798
2:12 AM $ 0.0898
+0.00%
$ 789.89 million $ 235,751
2:07 AM $ 0.0898
+0.00%
$ 789.98 million $ 234,737
2:02 AM $ 0.0897
+0.00%
$ 789.01 million $ 233,903
1:57 AM $ 0.0895
+0.00%
$ 787.25 million $ 233,093
1:52 AM $ 0.0897
+0.00%
$ 789.1 million $ 232,016
1:47 AM $ 0.0897
+0.00%
$ 789.54 million $ 230,997
1:42 AM $ 0.0899
+0.00%
$ 790.86 million $ 230,226
1:37 AM $ 0.09
+0.00%
$ 792.18 million $ 229,121
1:32 AM $ 0.0902
+0.00%
$ 794.2 million $ 227,974
1:27 AM $ 0.0901
+0.00%
$ 793.23 million $ 226,819
1:22 AM $ 0.0902
+0.00%
$ 793.76 million $ 225,757
1:17 AM $ 0.0902
+0.00%
$ 794.11 million $ 224,961
1:12 AM $ 0.0904
+0.00%
$ 795.52 million $ 224,106
1:07 AM $ 0.0906
+0.00%
$ 797.72 million $ 223,117
1:02 AM $ 0.0907
+0.00%
$ 798.34 million $ 221,917
12:57 AM $ 0.0907
+0.00%
$ 798.34 million $ 220,887
12:52 AM $ 0.0908
+0.00%
$ 799.39 million $ 219,851
12:47 AM $ 0.091
+0.00%
$ 800.89 million $ 218,880
12:42 AM $ 0.091
+0.00%
$ 800.89 million $ 217,603
12:37 AM $ 0.091
+0.00%
$ 800.54 million $ 216,697
12:32 AM $ 0.0907
+0.00%
$ 798.16 million $ 216,025
12:27 AM $ 0.0907
+0.00%
$ 798.07 million $ 215,101
12:22 AM $ 0.0909
+0.00%
$ 800.27 million $ 214,497
12:17 AM $ 0.0911
+0.00%
$ 801.77 million $ 213,300
12:12 AM $ 0.0913
+0.00%
$ 803.62 million $ 212,186
12:07 AM $ 0.0916
+0.00%
$ 805.64 million $ 210,829
12:02 AM $ 0.0916
+0.00%
$ 806.17 million $ 209,919
11:57 PM $ 0.0917
+0.00%
$ 806.7 million $ 209,172
11:52 PM $ 0.0917
+0.00%
$ 806.7 million $ 208,177
11:47 PM $ 0.0915
+0.00%
$ 805.2 million $ 207,358
11:41 PM $ 0.0915
+0.00%
$ 805.2 million $ 206,499
11:36 PM $ 0.0915
+0.00%
$ 804.85 million $ 205,619
11:32 PM $ 0.0915
+0.00%
$ 804.85 million $ 204,618
11:26 PM $ 0.0913
+0.00%
$ 803.53 million $ 203,864