PENGUINS PALS Historical Data

PGPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.7
+0.00%
$ 6.16 billion $ 67,846
Jul 16, 1 PM $ 0.7
+0.00%
$ 6.16 billion $ 67,846
Jul 16, 12 PM $ 0.7
+0.00%
$ 6.16 billion $ 67,846
Jul 16, 11 AM $ 0.7
+0.00%
$ 6.16 billion $ 68,000
Jul 16, 10 AM $ 0.7
+0.00%
$ 6.16 billion $ 68,000
Jul 16, 9 AM $ 0.7
+0.00%
$ 6.16 billion $ 68,000
Jul 16, 8 AM $ 0.7
+0.00%
$ 6.16 billion $ 68,000
Jul 16, 7 AM $ 0.45
-30.77%
$ 3.96 billion $ 67,990
Jul 16, 6 AM $ 0.65
+0.00%
$ 5.72 billion $ 67,969
Jul 16, 5 AM $ 0.65
-4.41%
$ 5.72 billion $ 101,694
Jul 16, 4 AM $ 0.68
+0.00%
$ 5.98 billion $ 74,521
Jul 16, 3 AM $ 0.68
+0.00%
$ 5.98 billion $ 74,521
Jul 16, 2 AM $ 0.68
+0.00%
$ 5.98 billion $ 88,155
Jul 16, 1 AM $ 0.68
-2.86%
$ 5.98 billion $ 274,212
Jul 16, 12 AM $ 0.7
+0.00%
$ 6.16 billion $ 472,813
Jul 15, 11 PM $ 0.7
+0.00%
$ 6.16 billion $ 647,946
Jul 15, 10 PM $ 0.7
+0.00%
$ 6.16 billion $ 834,478
Jul 15, 9 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.03 million
Jul 15, 8 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.24 million
Jul 15, 7 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.44 million
Jul 15, 6 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.63 million
Jul 15, 5 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.82 million
Jul 15, 4 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.98 million
Jul 15, 3 PM $ 0.7
+0.00%
$ 6.16 billion $ 1.96 million
Jul 15, 2 PM $ 0.7
+0.00%
$ 6.16 billion $ 2.15 million
Jul 15, 1 PM $ 0.7
+0.00%
$ 6.16 billion $ 2.34 million
Jul 15, 12 PM $ 0.7
+11.11%
$ 6.16 billion $ 2.53 million
Jul 15, 11 AM $ 0.63
+0.00%
$ 5.54 billion $ 2.72 million
Jul 15, 10 AM $ 0.63
+0.00%
$ 5.54 billion $ 2.91 million
Jul 15, 9 AM $ 0.63
+0.00%
$ 5.54 billion $ 3.1 million
Jul 15, 8 AM $ 0.63
+0.00%
$ 5.54 billion $ 3.29 million
Jul 15, 7 AM $ 0.63
+0.00%
$ 5.54 billion $ 3.4 million
Jul 15, 6 AM $ 0.63
-3.82%
$ 5.54 billion $ 3.4 million
Jul 15, 5 AM $ 0.655
+0.00%
$ 5.76 billion $ 3.37 million
Jul 15, 4 AM $ 0.655
+0.00%
$ 5.76 billion $ 3.44 million
Jul 15, 3 AM $ 0.655
-0.72%
$ 5.76 billion $ 3.59 million
Jul 15, 2 AM $ 0.66
+0.17%
$ 5.81 billion $ 3.71 million
Jul 15, 1 AM $ 0.659
+0.00%
$ 5.8 billion $ 3.67 million
Jul 15, 12 AM $ 0.659
-0.18%
$ 5.8 billion $ 3.59 million
Jul 14, 11 PM $ 0.66
+0.12%
$ 5.81 billion $ 3.55 million
Jul 14, 10 PM $ 0.659
+0.34%
$ 5.8 billion $ 3.5 million
Jul 14, 9 PM $ 0.656
-0.02%
$ 5.78 billion $ 3.45 million
Jul 14, 8 PM $ 0.657
-0.03%
$ 5.78 billion $ 3.39 million
Jul 14, 7 PM $ 0.657
+0.15%
$ 5.78 billion $ 3.33 million
Jul 14, 6 PM $ 0.656
-0.06%
$ 5.77 billion $ 3.29 million
Jul 14, 5 PM $ 0.656
+0.13%
$ 5.78 billion $ 3.24 million
Jul 14, 4 PM $ 0.655
+0.02%
$ 5.77 billion $ 3.22 million
Jul 14, 3 PM $ 0.655
+0.01%
$ 5.76 billion $ 3.34 million
Jul 14, 2 PM $ 0.655
+0.32%
$ 5.76 billion $ 3.29 million
Jul 14, 1 PM $ 0.652
+0.10%
$ 5.74 billion $ 3.17 million