PENGUINS PALS Historical Data

PGPS Page 4
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0909
+0.00%
$ 800.27 million $ 214,497
12:17 AM $ 0.0911
+0.00%
$ 801.77 million $ 213,300
12:12 AM $ 0.0913
+0.00%
$ 803.62 million $ 212,186
12:07 AM $ 0.0916
+0.00%
$ 805.64 million $ 210,829
12:02 AM $ 0.0916
+0.00%
$ 806.17 million $ 209,919
11:57 PM $ 0.0917
+0.00%
$ 806.7 million $ 209,172
11:52 PM $ 0.0917
+0.00%
$ 806.7 million $ 208,177
11:47 PM $ 0.0915
+0.00%
$ 805.2 million $ 207,358
11:41 PM $ 0.0915
+0.00%
$ 805.2 million $ 206,499
11:36 PM $ 0.0915
+0.00%
$ 804.85 million $ 205,619
11:32 PM $ 0.0915
+0.00%
$ 804.85 million $ 204,618
11:26 PM $ 0.0913
+0.00%
$ 803.53 million $ 203,864
11:22 PM $ 0.0913
+0.00%
$ 803.53 million $ 202,855
11:16 PM $ 0.0915
+0.00%
$ 805.02 million $ 201,962
11:11 PM $ 0.0914
+0.00%
$ 804.32 million $ 201,005
11:06 PM $ 0.0915
+0.00%
$ 805.11 million $ 199,909
11:01 PM $ 0.0915
+0.00%
$ 805.38 million $ 198,749
10:56 PM $ 0.0915
+0.00%
$ 805.38 million $ 198,189
10:51 PM $ 0.0916
+0.00%
$ 805.9 million $ 197,582
10:46 PM $ 0.0917
+0.00%
$ 807.31 million $ 196,944
10:41 PM $ 0.0917
+0.00%
$ 807.31 million $ 195,981
10:36 PM $ 0.0919
+0.00%
$ 808.98 million $ 195,246
10:31 PM $ 0.0921
+0.00%
$ 810.04 million $ 194,645
10:26 PM $ 0.0921
+0.00%
$ 810.48 million $ 194,034
10:21 PM $ 0.0921
+0.00%
$ 810.48 million $ 193,413
10:16 PM $ 0.0922
+0.00%
$ 811.1 million $ 192,594
10:11 PM $ 0.0921
+0.00%
$ 810.92 million $ 191,971
10:06 PM $ 0.0921
+0.00%
$ 810.04 million $ 191,352
10:01 PM $ 0.0919
+0.00%
$ 808.63 million $ 190,411
9:56 PM $ 0.0922
+0.00%
$ 811.1 million $ 189,817
9:51 PM $ 0.0921
+0.00%
$ 810.57 million $ 188,766
9:46 PM $ 0.0919
+0.00%
$ 808.46 million $ 188,080
9:41 PM $ 0.0919
+0.00%
$ 808.46 million $ 187,424
9:36 PM $ 0.0918
+0.00%
$ 808.19 million $ 186,800
9:31 PM $ 0.0921
+0.00%
$ 810.57 million $ 186,174
9:26 PM $ 0.0919
+0.00%
$ 808.81 million $ 185,543
9:21 PM $ 0.092
+0.00%
$ 809.16 million $ 184,865
9:16 PM $ 0.092
+0.00%
$ 809.95 million $ 184,134
9:11 PM $ 0.0921
+0.00%
$ 810.83 million $ 183,170
9:06 PM $ 0.0922
+0.00%
$ 811.27 million $ 182,759
9:01 PM $ 0.0925
+0.00%
$ 814.18 million $ 181,973
8:56 PM $ 0.0923
+0.00%
$ 812.59 million $ 180,863
8:51 PM $ 0.0922
+0.00%
$ 811.36 million $ 180,116
8:46 PM $ 0.0923
+0.00%
$ 811.98 million $ 178,999
8:41 PM $ 0.0923
+0.00%
$ 811.98 million $ 178,197
8:36 PM $ 0.0925
+0.00%
$ 814.26 million $ 177,823
8:31 PM $ 0.0926
+0.00%
$ 815.32 million $ 176,580
8:26 PM $ 0.0928
+0.00%
$ 816.38 million $ 176,221
8:21 PM $ 0.0928
+0.00%
$ 816.38 million $ 175,714
8:16 PM $ 0.0929
+0.00%
$ 817.78 million $ 175,036