Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENGUINS PALS Historical Data

PGPS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.346
-0.08%
$3.04 billion $1.83 million
Jul 1, 3 AM $0.345
+0.30%
$3.04 billion $1.74 million
Jul 1, 2 AM $0.344
+0.00%
$3.02 billion $1.65 million
Jul 1, 1 AM $0.344
+0.26%
$3.03 billion $1.56 million
Jul 1, 12 AM $0.343
+0.57%
$3.02 billion $1.46 million
Jun 30, 11 PM $0.342
+0.55%
$3.01 billion $1.37 million
Jun 30, 10 PM $0.34
+0.14%
$3 billion $1.28 million
Jun 30, 9 PM $0.34
-0.23%
$2.99 billion $1.19 million
Jun 30, 8 PM $0.341
-0.21%
$3 billion $1.1 million
Jun 30, 7 PM $0.342
-0.26%
$3.01 billion $1 million
Jun 30, 6 PM $0.343
+0.46%
$3.02 billion $904,426
Jun 30, 5 PM $0.342
-0.18%
$3.01 billion $808,155
Jun 30, 4 PM $0.342
+0.37%
$3.01 billion $710,891
Jun 30, 3 PM $0.341
+0.06%
$3 billion $623,020
Jun 30, 2 PM $0.34
+0.62%
$2.99 billion $543,698
Jun 30, 1 PM $0.338
+0.16%
$2.98 billion $459,039
Jun 30, 12 PM $0.338
+0.12%
$2.97 billion $366,666
Jun 30, 11 AM $0.337
+1.38%
$2.97 billion $272,735
Jun 30, 10 AM $0.332
+0.08%
$2.92 billion $179,796
Jun 30, 4 AM $0.214
+0.00%
$1.88 billion $139
Jun 30, 3 AM $0.214
+0.00%
$1.88 billion $625
Jun 30, 2 AM $0.214
+0.00%
$1.88 billion $2,356
Jun 30, 1 AM $0.214
+0.00%
$1.88 billion $2,385
Jun 30, 12 AM $0.214
+0.00%
$1.88 billion $2,403
Jun 29, 6 PM $0.17
+0.00%
$1.5 billion $2,376
Jun 29, 5 PM $0.17
+0.00%
$1.5 billion $2,376
Jun 29, 4 PM $0.17
+0.00%
$1.5 billion $2,376
Jun 29, 3 PM $0.17
+0.00%
$1.5 billion $22,378
Jun 29, 2 PM $0.17
+0.00%
$1.5 billion $39,255
Jun 29, 1 PM $0.17
+0.00%
$1.5 billion $120,874
Jun 29, 12 PM $0.17
+0.00%
$1.5 billion $194,889
Jun 29, 11 AM $0.215
+0.00%
$1.89 billion $317,533
Jun 29, 10 AM $0.215
+0.00%
$1.89 billion $350,128
Jun 29, 9 AM $0.215
+0.00%
$1.89 billion $422,520
Jun 29, 8 AM $0.215
+0.00%
$1.89 billion $499,911
Jun 29, 7 AM $0.215
+0.00%
$1.89 billion $577,532
Jun 29, 1 AM $0.231
+0.00%
$2.03 billion $1.1 million
Jun 29, 12 AM $0.231
+0.00%
$2.03 billion $1.14 million
Jun 28, 11 PM $0.231
+0.00%
$2.03 billion $1.22 million
Jun 28, 10 PM $0.231
+0.00%
$2.03 billion $1.3 million
Jun 28, 4 PM $0.3
+0.00%
$2.64 billion $1.81 million
Jun 28, 3 PM $0.3
-0.32%
$2.64 billion $1.83 million
Jun 28, 2 PM $0.301
+0.21%
$2.65 billion $1.88 million
Jun 28, 1 PM $0.3
-0.42%
$2.64 billion $1.88 million
Jun 28, 12 PM $0.301
-0.42%
$2.65 billion $1.87 million
Jun 28, 11 AM $0.303
+0.01%
$2.67 billion $1.87 million
Jun 28, 10 AM $0.303
-0.57%
$2.67 billion $1.87 million
Jun 28, 9 AM $0.305
+0.19%
$2.68 billion $1.88 million
Jun 28, 8 AM $0.304
+0.47%
$2.68 billion $1.87 million
Jun 28, 7 AM $0.302
-0.05%
$2.66 billion $1.87 million