PENGUINS PALS Historical Data

PGPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.652
+0.10%
$ 5.74 billion $ 3.17 million
Jul 14, 12 PM $ 0.651
+0.18%
$ 5.73 billion $ 3.12 million
Jul 14, 11 AM $ 0.65
-0.16%
$ 5.72 billion $ 3.06 million
Jul 14, 10 AM $ 0.651
+0.04%
$ 5.73 billion $ 2.97 million
Jul 14, 9 AM $ 0.65
-0.04%
$ 5.72 billion $ 2.89 million
Jul 14, 8 AM $ 0.651
-42.57%
$ 5.73 billion $ 2.82 million
Jul 14, 7 AM $ 1.13
+0.00%
$ 9.97 billion $ 2.85 million
Jul 14, 6 AM $ 1.13
+92.07%
$ 9.97 billion $ 2.99 million
Jul 14, 5 AM $ 0.555
+0.29%
$ 4.88 billion $ 3.12 million
Jul 14, 4 AM $ 0.553
-0.07%
$ 4.87 billion $ 3.2 million
Jul 14, 3 AM $ 0.554
-0.18%
$ 4.87 billion $ 3.2 million
Jul 14, 2 AM $ 0.554
-0.07%
$ 4.88 billion $ 3.21 million
Jul 14, 1 AM $ 0.555
+0.05%
$ 4.88 billion $ 3.21 million
Jul 14, 12 AM $ 0.555
+0.14%
$ 4.88 billion $ 3.24 million
Jul 13, 11 PM $ 0.554
+0.06%
$ 4.87 billion $ 3.25 million
Jul 13, 10 PM $ 0.553
-0.21%
$ 4.87 billion $ 3.25 million
Jul 13, 9 PM $ 0.555
-0.02%
$ 4.88 billion $ 3.25 million
Jul 13, 8 PM $ 0.555
-0.01%
$ 4.88 billion $ 3.25 million
Jul 13, 7 PM $ 0.554
+0.09%
$ 4.88 billion $ 3.27 million
Jul 13, 6 PM $ 0.554
-0.01%
$ 4.87 billion $ 3.26 million
Jul 13, 5 PM $ 0.554
-0.11%
$ 4.88 billion $ 3.26 million
Jul 13, 4 PM $ 0.555
+0.09%
$ 4.88 billion $ 3.27 million
Jul 13, 3 PM $ 0.555
-0.01%
$ 4.88 billion $ 3.27 million
Jul 13, 2 PM $ 0.555
-0.01%
$ 4.88 billion $ 3.27 million
Jul 13, 1 PM $ 0.555
-0.01%
$ 4.88 billion $ 3.35 million
Jul 13, 12 PM $ 0.555
+0.06%
$ 4.88 billion $ 3.34 million
Jul 13, 11 AM $ 0.555
-0.06%
$ 4.88 billion $ 3.37 million
Jul 13, 10 AM $ 0.555
+0.04%
$ 4.88 billion $ 3.41 million
Jul 13, 9 AM $ 0.555
+0.44%
$ 4.88 billion $ 3.45 million
Jul 13, 8 AM $ 0.552
+0.09%
$ 4.85 billion $ 3.47 million
Jul 13, 7 AM $ 0.551
+0.17%
$ 4.85 billion $ 3.47 million
Jul 13, 6 AM $ 0.55
+0.35%
$ 4.84 billion $ 3.47 million
Jul 13, 5 AM $ 0.548
+0.01%
$ 4.82 billion $ 3.47 million
Jul 13, 4 AM $ 0.548
-0.33%
$ 4.82 billion $ 3.47 million
Jul 13, 3 AM $ 0.55
+0.16%
$ 4.84 billion $ 3.46 million
Jul 13, 2 AM $ 0.549
+0.04%
$ 4.84 billion $ 3.46 million
Jul 13, 1 AM $ 0.549
-0.25%
$ 4.83 billion $ 3.46 million
Jul 13, 12 AM $ 0.551
-0.03%
$ 4.85 billion $ 3.46 million
Jul 12, 11 PM $ 0.551
-0.03%
$ 4.85 billion $ 3.45 million
Jul 12, 10 PM $ 0.551
-0.14%
$ 4.85 billion $ 3.46 million
Jul 12, 9 PM $ 0.552
-0.13%
$ 4.85 billion $ 3.46 million
Jul 12, 8 PM $ 0.553
-0.09%
$ 4.86 billion $ 3.47 million
Jul 12, 7 PM $ 0.553
+0.06%
$ 4.87 billion $ 3.46 million
Jul 12, 6 PM $ 0.553
-0.07%
$ 4.86 billion $ 3.47 million
Jul 12, 5 PM $ 0.553
+0.00%
$ 4.87 billion $ 3.47 million
Jul 12, 4 PM $ 0.553
+0.03%
$ 4.87 billion $ 3.46 million
Jul 12, 3 PM $ 0.553
+0.07%
$ 4.86 billion $ 3.46 million
Jul 12, 2 PM $ 0.552
+0.16%
$ 4.86 billion $ 3.46 million
Jul 12, 1 PM $ 0.551
+0.05%
$ 4.85 billion $ 3.42 million
Jul 12, 12 PM $ 0.551
-0.04%
$ 4.85 billion $ 3.28 million